21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.84 | 16.20 | 15.71 | 15.71 | 1,825.3K |
| 09:35 | 15.71 | 15.79 | 15.67 | 15.67 | 637.9K |
| 09:40 | 15.66 | 15.71 | 15.60 | 15.64 | 773.6K |
| 09:45 | 15.66 | 15.79 | 15.64 | 15.74 | 459.1K |
| 09:50 | 15.73 | 15.74 | 15.62 | 15.65 | 614.2K |
| 09:55 | 15.66 | 15.74 | 15.65 | 15.71 | 381.1K |
| 10:00 | 15.71 | 15.71 | 15.68 | 15.68 | 366.5K |
| 10:05 | 15.69 | 15.76 | 15.68 | 15.70 | 265.6K |
| 10:10 | 15.70 | 15.71 | 15.64 | 15.65 | 401.3K |
| 10:15 | 15.66 | 15.79 | 15.64 | 15.76 | 342.2K |
| 10:20 | 15.76 | 15.78 | 15.71 | 15.77 | 235.6K |
| 10:25 | 15.78 | 15.87 | 15.76 | 15.80 | 275.5K |
| 10:30 | 15.81 | 15.82 | 15.78 | 15.79 | 173.7K |
| 10:35 | 15.78 | 15.79 | 15.77 | 15.78 | 126.2K |
| 10:40 | 15.77 | 15.86 | 15.77 | 15.82 | 274.4K |
| 10:45 | 15.82 | 15.87 | 15.80 | 15.87 | 213.8K |
| 10:50 | 15.88 | 15.91 | 15.83 | 15.83 | 448.9K |
| 10:55 | 15.82 | 15.87 | 15.80 | 15.87 | 204.9K |
| 11:00 | 15.88 | 15.88 | 15.80 | 15.82 | 322.8K |
| 11:05 | 15.81 | 15.84 | 15.80 | 15.81 | 142.5K |
| 11:10 | 15.80 | 15.88 | 15.80 | 15.85 | 266.7K |
| 11:15 | 15.85 | 15.88 | 15.83 | 15.88 | 208.6K |
| 11:20 | 15.88 | 16.06 | 15.85 | 16.06 | 657.7K |
| 11:25 | 16.06 | 16.06 | 15.95 | 15.97 | 469.6K |
| 13:00 | 15.97 | 15.97 | 15.82 | 15.83 | 310.3K |
| 13:05 | 15.83 | 15.84 | 15.81 | 15.84 | 184.1K |
| 13:10 | 15.83 | 15.83 | 15.78 | 15.79 | 226.4K |
| 13:15 | 15.79 | 15.79 | 15.73 | 15.73 | 182.5K |
| 13:20 | 15.73 | 15.77 | 15.72 | 15.77 | 151.9K |
| 13:25 | 15.77 | 15.77 | 15.74 | 15.75 | 108.5K |
| 13:30 | 15.77 | 15.77 | 15.74 | 15.74 | 114.0K |
| 13:35 | 15.74 | 15.78 | 15.73 | 15.78 | 126.3K |
| 13:40 | 15.78 | 15.80 | 15.76 | 15.76 | 104.3K |
| 13:45 | 15.76 | 15.78 | 15.72 | 15.73 | 145.1K |
| 13:50 | 15.72 | 15.81 | 15.72 | 15.80 | 165.9K |
| 13:55 | 15.81 | 15.81 | 15.73 | 15.74 | 117.0K |
| 14:00 | 15.74 | 15.74 | 15.63 | 15.63 | 362.8K |
| 14:05 | 15.64 | 15.64 | 15.61 | 15.61 | 196.6K |
| 14:10 | 15.62 | 15.65 | 15.61 | 15.63 | 207.9K |
| 14:15 | 15.64 | 15.65 | 15.63 | 15.65 | 129.6K |
| 14:20 | 15.65 | 15.65 | 15.61 | 15.64 | 259.5K |
| 14:25 | 15.63 | 15.70 | 15.63 | 15.67 | 154.6K |
| 14:30 | 15.66 | 15.66 | 15.50 | 15.53 | 563.4K |
| 14:35 | 15.52 | 15.55 | 15.50 | 15.50 | 650.0K |
| 14:40 | 15.51 | 15.72 | 15.50 | 15.65 | 536.6K |
| 14:45 | 15.66 | 15.66 | 15.60 | 15.61 | 152.3K |
| 14:50 | 15.61 | 15.65 | 15.56 | 15.65 | 349.4K |
| 14:55 | 15.65 | 15.65 | 15.60 | 15.60 | 202.8K |
| 15:40 | 15.61 | 15.61 | 15.61 | 15.61 | 120.0K |