Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.78 15.82 15.68 15.70 1,368.0K
09:35 15.69 15.89 15.69 15.85 977.6K
09:40 15.86 15.97 15.86 15.97 944.4K
09:45 15.96 15.99 15.86 15.88 803.2K
09:50 15.87 15.98 15.87 15.98 576.0K
09:55 15.97 15.97 15.87 15.88 359.8K
10:00 15.87 15.95 15.87 15.91 488.6K
10:05 15.91 15.97 15.87 15.97 590.2K
10:10 15.96 16.02 15.95 15.97 827.0K
10:15 15.97 16.00 15.95 15.96 372.3K
10:20 15.97 15.99 15.93 15.94 338.9K
10:25 15.94 16.04 15.93 16.04 575.7K
10:30 16.03 16.08 16.00 16.08 597.1K
10:35 16.08 16.08 15.96 15.97 632.3K
10:40 15.97 16.01 15.97 16.00 174.4K
10:45 15.99 16.00 15.96 15.97 262.2K
10:50 15.97 15.98 15.90 15.90 364.1K
10:55 15.91 15.91 15.81 15.86 474.6K
11:00 15.85 15.87 15.80 15.81 243.3K
11:05 15.80 15.85 15.80 15.84 139.5K
11:10 15.85 15.86 15.80 15.81 244.1K
11:15 15.81 15.84 15.80 15.81 213.8K
11:20 15.80 15.84 15.75 15.80 428.7K
11:25 15.79 15.87 15.71 15.76 610.5K
11:30 15.76 15.76 15.76 15.76 0.3K
13:00 15.76 15.79 15.70 15.70 274.7K
13:05 15.71 15.74 15.70 15.73 165.0K
13:10 15.73 15.75 15.69 15.72 254.9K
13:15 15.72 15.72 15.65 15.71 247.5K
13:20 15.71 15.74 15.61 15.61 239.1K
13:25 15.61 15.67 15.61 15.66 305.8K
13:30 15.64 15.65 15.61 15.62 159.9K
13:35 15.61 15.61 15.57 15.60 353.5K
13:40 15.60 15.64 15.58 15.63 165.1K
13:45 15.63 15.63 15.57 15.57 211.1K
13:50 15.56 15.58 15.53 15.53 226.1K
13:55 15.54 15.57 15.54 15.57 121.3K
14:00 15.57 15.61 15.56 15.57 189.8K
14:05 15.56 15.56 15.52 15.53 159.5K
14:10 15.52 15.54 15.49 15.49 214.8K
14:15 15.49 15.52 15.48 15.50 224.4K
14:20 15.50 15.52 15.49 15.50 107.8K
14:25 15.50 15.52 15.45 15.49 460.9K
14:30 15.49 15.50 15.47 15.50 201.1K
14:35 15.50 15.52 15.47 15.48 194.2K
14:40 15.48 15.49 15.42 15.49 339.0K
14:45 15.49 15.52 15.47 15.48 216.2K
14:50 15.49 15.52 15.48 15.50 278.2K
14:55 15.49 15.50 15.47 15.50 226.8K
15:40 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available