Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.54 15.35 15.38 666.3K
09:35 15.38 15.43 15.37 15.41 437.0K
09:40 15.41 15.43 15.30 15.30 648.6K
09:45 15.30 15.37 15.29 15.36 414.9K
09:50 15.36 15.39 15.33 15.33 157.0K
09:55 15.33 15.33 15.28 15.29 232.8K
10:00 15.28 15.29 15.24 15.26 489.7K
10:05 15.28 15.31 15.26 15.29 258.7K
10:10 15.28 15.30 15.26 15.29 130.3K
10:15 15.29 15.34 15.27 15.34 154.9K
10:20 15.32 15.33 15.29 15.32 126.6K
10:25 15.32 15.32 15.27 15.27 104.4K
10:30 15.28 15.31 15.27 15.29 112.5K
10:35 15.30 15.32 15.28 15.32 77.3K
10:40 15.32 15.32 15.28 15.29 100.6K
10:45 15.29 15.32 15.29 15.30 83.9K
10:50 15.30 15.31 15.29 15.29 87.2K
10:55 15.31 15.32 15.28 15.29 140.1K
11:00 15.29 15.29 15.26 15.27 98.3K
11:05 15.27 15.27 15.25 15.26 148.8K
11:10 15.26 15.30 15.25 15.26 55.9K
11:15 15.26 15.29 15.24 15.26 112.8K
11:20 15.25 15.26 15.24 15.26 49.5K
11:25 15.26 15.30 15.25 15.28 37.4K
13:00 15.30 15.30 15.26 15.29 38.6K
13:05 15.29 15.29 15.25 15.28 129.5K
13:10 15.28 15.28 15.22 15.22 187.6K
13:15 15.22 15.22 15.17 15.19 266.2K
13:20 15.19 15.23 15.18 15.23 188.4K
13:25 15.22 15.23 15.19 15.20 64.7K
13:30 15.20 15.23 15.19 15.22 145.8K
13:35 15.21 15.23 15.19 15.20 129.0K
13:40 15.21 15.24 15.21 15.24 84.1K
13:45 15.24 15.26 15.22 15.26 85.7K
13:50 15.26 15.26 15.23 15.25 99.3K
13:55 15.24 15.26 15.23 15.25 193.6K
14:00 15.25 15.29 15.25 15.28 110.2K
14:05 15.26 15.29 15.25 15.25 97.0K
14:10 15.25 15.26 15.23 15.25 121.5K
14:15 15.24 15.28 15.24 15.28 71.7K
14:20 15.28 15.28 15.21 15.21 216.1K
14:25 15.21 15.24 15.20 15.24 87.1K
14:30 15.24 15.25 15.22 15.24 70.5K
14:35 15.24 15.26 15.23 15.24 83.8K
14:40 15.24 15.25 15.23 15.23 106.8K
14:45 15.24 15.26 15.24 15.26 144.4K
14:50 15.25 15.26 15.24 15.26 220.5K
14:55 15.25 15.27 15.25 15.26 124.5K
15:40 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available