21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.26 | 15.38 | 15.24 | 15.30 | 575.3K |
| 09:35 | 15.30 | 15.40 | 15.30 | 15.31 | 214.1K |
| 09:40 | 15.30 | 15.36 | 15.28 | 15.31 | 389.1K |
| 09:45 | 15.31 | 15.45 | 15.30 | 15.44 | 297.0K |
| 09:50 | 15.44 | 15.59 | 15.44 | 15.52 | 495.8K |
| 09:55 | 15.52 | 15.69 | 15.52 | 15.65 | 817.3K |
| 10:00 | 15.66 | 15.67 | 15.58 | 15.58 | 459.7K |
| 10:05 | 15.58 | 15.61 | 15.56 | 15.56 | 169.7K |
| 10:10 | 15.56 | 15.61 | 15.56 | 15.61 | 150.0K |
| 10:15 | 15.61 | 15.61 | 15.54 | 15.55 | 129.0K |
| 10:20 | 15.57 | 15.62 | 15.57 | 15.61 | 265.8K |
| 10:25 | 15.62 | 15.65 | 15.60 | 15.62 | 254.9K |
| 10:30 | 15.63 | 15.63 | 15.56 | 15.59 | 247.0K |
| 10:35 | 15.57 | 15.59 | 15.56 | 15.58 | 62.6K |
| 10:40 | 15.58 | 15.58 | 15.52 | 15.53 | 109.5K |
| 10:45 | 15.52 | 15.56 | 15.52 | 15.54 | 117.1K |
| 10:50 | 15.53 | 15.59 | 15.53 | 15.56 | 90.0K |
| 10:55 | 15.55 | 15.58 | 15.54 | 15.54 | 42.2K |
| 11:00 | 15.55 | 15.56 | 15.53 | 15.53 | 73.0K |
| 11:05 | 15.53 | 15.53 | 15.47 | 15.50 | 167.0K |
| 11:10 | 15.48 | 15.50 | 15.47 | 15.50 | 60.9K |
| 11:15 | 15.50 | 15.51 | 15.48 | 15.51 | 97.2K |
| 11:20 | 15.49 | 15.51 | 15.47 | 15.48 | 71.8K |
| 11:25 | 15.47 | 15.51 | 15.47 | 15.51 | 53.0K |
| 11:30 | 15.49 | 15.49 | 15.49 | 15.49 | 0.2K |
| 13:00 | 15.49 | 15.50 | 15.45 | 15.49 | 97.9K |
| 13:05 | 15.50 | 15.54 | 15.47 | 15.53 | 75.8K |
| 13:10 | 15.52 | 15.62 | 15.52 | 15.62 | 164.9K |
| 13:15 | 15.62 | 15.66 | 15.59 | 15.66 | 632.2K |
| 13:20 | 15.66 | 15.70 | 15.63 | 15.68 | 577.7K |
| 13:25 | 15.68 | 15.68 | 15.63 | 15.63 | 191.6K |
| 13:30 | 15.64 | 15.64 | 15.60 | 15.60 | 186.6K |
| 13:35 | 15.61 | 15.64 | 15.60 | 15.64 | 91.9K |
| 13:40 | 15.64 | 15.64 | 15.55 | 15.58 | 202.7K |
| 13:45 | 15.58 | 15.60 | 15.55 | 15.60 | 85.2K |
| 13:50 | 15.59 | 15.59 | 15.56 | 15.57 | 121.5K |
| 13:55 | 15.57 | 15.58 | 15.56 | 15.57 | 128.6K |
| 14:00 | 15.58 | 15.60 | 15.57 | 15.60 | 95.7K |
| 14:05 | 15.60 | 15.62 | 15.59 | 15.62 | 68.9K |
| 14:10 | 15.61 | 15.62 | 15.59 | 15.62 | 65.0K |
| 14:15 | 15.62 | 15.62 | 15.59 | 15.59 | 108.1K |
| 14:20 | 15.60 | 15.62 | 15.60 | 15.61 | 141.1K |
| 14:25 | 15.62 | 15.64 | 15.60 | 15.64 | 93.5K |
| 14:30 | 15.63 | 15.67 | 15.63 | 15.66 | 166.4K |
| 14:35 | 15.66 | 15.67 | 15.62 | 15.63 | 87.3K |
| 14:40 | 15.63 | 15.66 | 15.63 | 15.65 | 164.8K |
| 14:45 | 15.66 | 15.67 | 15.65 | 15.67 | 235.1K |
| 14:50 | 15.67 | 15.68 | 15.65 | 15.68 | 336.2K |
| 14:55 | 15.68 | 15.69 | 15.67 | 15.68 | 125.1K |
| 15:40 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |