Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.76 15.78 15.63 15.64 499.2K
09:35 15.65 15.65 15.57 15.57 328.6K
09:40 15.58 15.60 15.55 15.59 419.2K
09:45 15.59 15.63 15.58 15.61 168.3K
09:50 15.61 15.62 15.58 15.60 291.6K
09:55 15.61 15.64 15.60 15.61 162.1K
10:00 15.61 15.65 15.58 15.61 178.7K
10:05 15.62 15.66 15.61 15.62 112.1K
10:10 15.62 15.63 15.60 15.61 92.3K
10:15 15.61 15.63 15.60 15.60 129.1K
10:20 15.60 15.61 15.58 15.61 193.6K
10:25 15.60 15.61 15.58 15.58 59.5K
10:30 15.58 15.61 15.58 15.61 50.3K
10:35 15.60 15.62 15.60 15.60 77.2K
10:40 15.60 15.61 15.60 15.61 105.0K
10:45 15.60 15.61 15.59 15.59 70.9K
10:50 15.59 15.62 15.59 15.60 55.1K
10:55 15.61 15.62 15.60 15.60 111.3K
11:00 15.60 15.61 15.59 15.60 95.9K
11:05 15.60 15.60 15.58 15.58 149.9K
11:10 15.57 15.59 15.57 15.59 37.5K
11:15 15.59 15.60 15.57 15.57 74.8K
11:20 15.57 15.58 15.53 15.53 247.0K
11:25 15.53 15.57 15.53 15.56 129.3K
13:00 15.55 15.58 15.54 15.58 93.6K
13:05 15.58 15.58 15.55 15.56 93.2K
13:10 15.55 15.57 15.54 15.57 95.8K
13:15 15.56 15.60 15.56 15.60 78.1K
13:20 15.60 15.72 15.60 15.72 323.7K
13:25 15.72 15.72 15.67 15.68 380.4K
13:30 15.71 15.73 15.68 15.72 550.7K
13:35 15.73 15.73 15.70 15.70 299.0K
13:40 15.70 15.70 15.68 15.70 206.3K
13:45 15.70 15.70 15.66 15.69 183.5K
13:50 15.69 15.70 15.67 15.67 104.2K
13:55 15.67 15.69 15.67 15.69 93.4K
14:00 15.68 15.69 15.63 15.65 454.0K
14:05 15.65 15.67 15.65 15.67 73.3K
14:10 15.67 15.68 15.66 15.67 69.5K
14:15 15.67 15.69 15.66 15.67 181.6K
14:20 15.67 15.67 15.60 15.61 324.1K
14:25 15.61 15.62 15.60 15.62 149.2K
14:30 15.63 15.63 15.61 15.62 187.8K
14:35 15.62 15.62 15.60 15.61 256.9K
14:40 15.61 15.65 15.60 15.63 422.3K
14:45 15.63 15.64 15.60 15.61 314.0K
14:50 15.61 15.61 15.59 15.60 510.7K
14:55 15.61 15.62 15.60 15.62 122.8K
15:40 15.61 15.61 15.61 15.61 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available