Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.40 15.29 15.35 224.1K
09:35 15.35 15.35 15.23 15.23 272.8K
09:40 15.23 15.28 15.20 15.28 238.4K
09:45 15.28 15.28 15.24 15.27 150.5K
09:50 15.27 15.36 15.26 15.33 165.9K
09:55 15.33 15.44 15.33 15.42 300.6K
10:00 15.42 15.43 15.38 15.40 171.1K
10:05 15.40 15.40 15.36 15.37 84.1K
10:10 15.36 15.38 15.35 15.36 75.0K
10:15 15.37 15.43 15.37 15.40 185.1K
10:20 15.41 15.43 15.38 15.40 144.2K
10:25 15.40 15.40 15.38 15.38 29.5K
10:30 15.38 15.41 15.38 15.39 108.8K
10:35 15.39 15.44 15.38 15.43 118.9K
10:40 15.44 15.44 15.40 15.41 78.0K
10:45 15.40 15.41 15.38 15.38 50.0K
10:50 15.38 15.41 15.38 15.40 45.5K
10:55 15.40 15.45 15.39 15.41 122.3K
11:00 15.43 15.47 15.43 15.45 208.4K
11:05 15.45 15.50 15.45 15.47 198.9K
11:10 15.48 15.50 15.47 15.50 101.7K
11:15 15.49 15.54 15.49 15.54 241.4K
11:20 15.53 15.54 15.47 15.47 109.4K
11:25 15.48 15.51 15.47 15.51 56.5K
11:30 15.50 15.50 15.50 15.50 0.3K
13:00 15.50 15.53 15.50 15.51 117.8K
13:05 15.51 15.52 15.49 15.51 100.0K
13:10 15.50 15.51 15.49 15.50 58.5K
13:15 15.50 15.50 15.48 15.48 80.5K
13:20 15.49 15.50 15.48 15.49 52.4K
13:25 15.49 15.49 15.48 15.48 40.8K
13:30 15.48 15.50 15.48 15.50 52.3K
13:35 15.50 15.50 15.48 15.49 41.1K
13:40 15.48 15.50 15.48 15.50 76.7K
13:45 15.49 15.50 15.47 15.49 134.4K
13:50 15.50 15.51 15.49 15.51 74.6K
13:55 15.50 15.52 15.49 15.49 94.8K
14:00 15.50 15.51 15.48 15.51 140.8K
14:05 15.51 15.51 15.48 15.49 72.0K
14:10 15.49 15.49 15.47 15.47 79.8K
14:15 15.47 15.51 15.47 15.50 100.0K
14:20 15.50 15.50 15.48 15.50 82.2K
14:25 15.49 15.52 15.49 15.50 106.7K
14:30 15.50 15.55 15.50 15.55 391.0K
14:35 15.54 15.56 15.51 15.56 293.9K
14:40 15.55 15.57 15.54 15.56 156.9K
14:45 15.56 15.57 15.54 15.56 145.1K
14:50 15.58 15.59 15.55 15.58 411.9K
14:55 15.58 15.58 15.56 15.57 65.3K
15:40 15.58 15.58 15.58 15.58 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available