21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.65 | 15.77 | 15.61 | 15.69 | 765.0K |
| 09:35 | 15.70 | 15.70 | 15.60 | 15.62 | 300.7K |
| 09:40 | 15.62 | 15.65 | 15.55 | 15.63 | 449.2K |
| 09:45 | 15.63 | 15.70 | 15.59 | 15.68 | 292.1K |
| 09:50 | 15.68 | 15.73 | 15.65 | 15.71 | 347.0K |
| 09:55 | 15.71 | 15.72 | 15.62 | 15.62 | 279.0K |
| 10:00 | 15.61 | 15.71 | 15.59 | 15.71 | 421.0K |
| 10:05 | 15.70 | 15.72 | 15.63 | 15.65 | 96.3K |
| 10:10 | 15.65 | 15.65 | 15.63 | 15.65 | 75.9K |
| 10:15 | 15.65 | 15.66 | 15.64 | 15.66 | 76.4K |
| 10:20 | 15.67 | 15.69 | 15.65 | 15.65 | 129.0K |
| 10:25 | 15.67 | 15.68 | 15.64 | 15.66 | 113.2K |
| 10:30 | 15.67 | 15.68 | 15.65 | 15.66 | 144.2K |
| 10:35 | 15.66 | 15.68 | 15.65 | 15.66 | 84.7K |
| 10:40 | 15.66 | 15.75 | 15.65 | 15.74 | 267.6K |
| 10:45 | 15.74 | 15.74 | 15.67 | 15.68 | 62.7K |
| 10:50 | 15.68 | 15.69 | 15.65 | 15.65 | 152.3K |
| 10:55 | 15.66 | 15.66 | 15.63 | 15.65 | 170.7K |
| 11:00 | 15.64 | 15.66 | 15.64 | 15.65 | 39.1K |
| 11:05 | 15.64 | 15.66 | 15.64 | 15.65 | 43.7K |
| 11:10 | 15.65 | 15.65 | 15.61 | 15.61 | 117.2K |
| 11:15 | 15.61 | 15.63 | 15.61 | 15.62 | 37.9K |
| 11:20 | 15.62 | 15.63 | 15.61 | 15.61 | 37.6K |
| 11:25 | 15.61 | 15.62 | 15.58 | 15.59 | 129.6K |
| 11:30 | 15.60 | 15.60 | 15.60 | 15.60 | 0.6K |
| 13:00 | 15.59 | 15.60 | 15.56 | 15.57 | 172.0K |
| 13:05 | 15.57 | 15.57 | 15.55 | 15.56 | 104.8K |
| 13:10 | 15.56 | 15.59 | 15.55 | 15.58 | 87.8K |
| 13:15 | 15.58 | 15.58 | 15.56 | 15.56 | 44.6K |
| 13:20 | 15.56 | 15.57 | 15.55 | 15.56 | 113.0K |
| 13:25 | 15.56 | 15.57 | 15.55 | 15.56 | 27.9K |
| 13:30 | 15.56 | 15.58 | 15.56 | 15.57 | 70.4K |
| 13:35 | 15.57 | 15.58 | 15.56 | 15.58 | 33.3K |
| 13:40 | 15.58 | 15.58 | 15.56 | 15.57 | 41.2K |
| 13:45 | 15.57 | 15.57 | 15.56 | 15.56 | 21.9K |
| 13:50 | 15.56 | 15.62 | 15.56 | 15.60 | 70.8K |
| 13:55 | 15.60 | 15.60 | 15.57 | 15.58 | 64.0K |
| 14:00 | 15.59 | 15.60 | 15.58 | 15.60 | 47.0K |
| 14:05 | 15.61 | 15.61 | 15.60 | 15.60 | 40.4K |
| 14:10 | 15.60 | 15.61 | 15.58 | 15.58 | 61.6K |
| 14:15 | 15.58 | 15.60 | 15.57 | 15.59 | 47.1K |
| 14:20 | 15.59 | 15.59 | 15.56 | 15.57 | 56.6K |
| 14:25 | 15.58 | 15.58 | 15.56 | 15.58 | 48.3K |
| 14:30 | 15.57 | 15.58 | 15.56 | 15.57 | 62.0K |
| 14:35 | 15.58 | 15.59 | 15.57 | 15.58 | 90.7K |
| 14:40 | 15.58 | 15.59 | 15.56 | 15.57 | 71.3K |
| 14:45 | 15.56 | 15.58 | 15.55 | 15.56 | 151.3K |
| 14:50 | 15.57 | 15.59 | 15.56 | 15.58 | 131.8K |
| 14:55 | 15.59 | 15.60 | 15.58 | 15.59 | 86.4K |
| 15:40 | 15.57 | 15.57 | 15.57 | 15.57 | 81.0K |