21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.75 | 15.81 | 15.68 | 15.80 | 432.4K |
| 09:35 | 15.78 | 15.80 | 15.74 | 15.78 | 229.9K |
| 09:40 | 15.78 | 15.92 | 15.77 | 15.88 | 461.0K |
| 09:45 | 15.86 | 15.90 | 15.84 | 15.87 | 312.0K |
| 09:50 | 15.87 | 15.87 | 15.80 | 15.83 | 296.0K |
| 09:55 | 15.86 | 15.91 | 15.77 | 15.77 | 416.9K |
| 10:00 | 15.77 | 15.80 | 15.75 | 15.76 | 221.3K |
| 10:05 | 15.76 | 15.78 | 15.75 | 15.77 | 137.7K |
| 10:10 | 15.76 | 15.77 | 15.71 | 15.71 | 217.1K |
| 10:15 | 15.70 | 15.74 | 15.70 | 15.70 | 161.1K |
| 10:20 | 15.71 | 15.71 | 15.69 | 15.71 | 127.2K |
| 10:25 | 15.70 | 15.73 | 15.69 | 15.70 | 118.1K |
| 10:30 | 15.70 | 15.73 | 15.70 | 15.72 | 46.6K |
| 10:35 | 15.73 | 15.73 | 15.69 | 15.70 | 151.1K |
| 10:40 | 15.70 | 15.70 | 15.67 | 15.69 | 201.5K |
| 10:45 | 15.69 | 15.73 | 15.69 | 15.71 | 196.6K |
| 10:50 | 15.72 | 15.77 | 15.72 | 15.74 | 74.0K |
| 10:55 | 15.77 | 15.79 | 15.74 | 15.74 | 105.9K |
| 11:00 | 15.77 | 15.80 | 15.74 | 15.74 | 90.5K |
| 11:05 | 15.74 | 15.81 | 15.74 | 15.79 | 65.4K |
| 11:10 | 15.78 | 15.79 | 15.77 | 15.77 | 32.9K |
| 11:15 | 15.79 | 15.80 | 15.72 | 15.80 | 109.3K |
| 11:20 | 15.80 | 15.92 | 15.78 | 15.91 | 342.1K |
| 11:25 | 15.89 | 15.90 | 15.81 | 15.84 | 168.3K |
| 11:30 | 15.84 | 15.84 | 15.84 | 15.84 | 0.1K |
| 13:00 | 15.84 | 15.84 | 15.75 | 15.75 | 174.1K |
| 13:05 | 15.75 | 15.78 | 15.71 | 15.78 | 94.8K |
| 13:10 | 15.78 | 15.83 | 15.78 | 15.81 | 89.6K |
| 13:15 | 15.81 | 15.84 | 15.80 | 15.82 | 98.4K |
| 13:20 | 15.82 | 15.82 | 15.78 | 15.80 | 55.9K |
| 13:25 | 15.78 | 15.78 | 15.77 | 15.77 | 40.9K |
| 13:30 | 15.77 | 15.78 | 15.75 | 15.75 | 45.7K |
| 13:35 | 15.75 | 15.76 | 15.72 | 15.73 | 59.7K |
| 13:40 | 15.73 | 15.74 | 15.72 | 15.72 | 27.6K |
| 13:45 | 15.72 | 15.73 | 15.71 | 15.71 | 83.8K |
| 13:50 | 15.71 | 15.72 | 15.70 | 15.71 | 62.0K |
| 13:55 | 15.71 | 15.77 | 15.71 | 15.76 | 243.5K |
| 14:00 | 15.76 | 15.77 | 15.73 | 15.75 | 38.7K |
| 14:05 | 15.74 | 15.76 | 15.73 | 15.76 | 61.1K |
| 14:10 | 15.76 | 15.76 | 15.73 | 15.74 | 151.5K |
| 14:15 | 15.73 | 15.74 | 15.70 | 15.72 | 122.1K |
| 14:20 | 15.71 | 15.76 | 15.71 | 15.74 | 104.8K |
| 14:25 | 15.73 | 15.74 | 15.71 | 15.74 | 37.1K |
| 14:30 | 15.72 | 15.74 | 15.70 | 15.70 | 101.7K |
| 14:35 | 15.70 | 15.71 | 15.69 | 15.70 | 178.0K |
| 14:40 | 15.69 | 15.70 | 15.66 | 15.69 | 237.7K |
| 14:45 | 15.69 | 15.70 | 15.68 | 15.68 | 111.5K |
| 14:50 | 15.68 | 15.74 | 15.68 | 15.73 | 149.7K |
| 14:55 | 15.73 | 15.75 | 15.71 | 15.75 | 118.4K |
| 15:40 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0K |