Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.71 15.76 15.66 15.66 261.2K
09:35 15.66 15.69 15.65 15.65 186.0K
09:40 15.65 15.67 15.62 15.66 347.3K
09:45 15.66 15.66 15.63 15.63 90.6K
09:50 15.63 15.65 15.60 15.65 186.2K
09:55 15.64 15.64 15.61 15.61 106.0K
10:00 15.60 15.65 15.60 15.64 158.7K
10:05 15.63 15.67 15.62 15.67 91.0K
10:10 15.66 15.66 15.62 15.63 106.4K
10:15 15.63 15.65 15.62 15.63 82.8K
10:20 15.63 15.63 15.60 15.60 118.5K
10:25 15.60 15.60 15.56 15.60 188.7K
10:30 15.60 15.62 15.58 15.62 69.5K
10:35 15.61 15.62 15.60 15.60 37.0K
10:40 15.62 15.65 15.62 15.65 59.4K
10:45 15.65 15.65 15.62 15.63 45.5K
10:50 15.63 15.64 15.61 15.61 44.1K
10:55 15.61 15.63 15.60 15.62 136.0K
11:00 15.63 15.63 15.61 15.61 38.8K
11:05 15.62 15.62 15.59 15.59 81.5K
11:10 15.59 15.63 15.59 15.61 58.3K
11:15 15.60 15.64 15.60 15.60 38.7K
11:20 15.61 15.63 15.60 15.61 42.8K
11:25 15.61 15.65 15.60 15.62 93.7K
13:00 15.61 15.65 15.61 15.64 105.3K
13:05 15.64 15.64 15.62 15.62 38.4K
13:10 15.62 15.63 15.61 15.63 41.1K
13:15 15.62 15.65 15.62 15.65 61.9K
13:20 15.63 15.65 15.62 15.63 33.5K
13:25 15.62 15.63 15.61 15.62 33.6K
13:30 15.62 15.64 15.62 15.62 37.6K
13:35 15.63 15.63 15.61 15.61 67.8K
13:40 15.62 15.63 15.60 15.62 73.2K
13:45 15.62 15.62 15.59 15.60 50.1K
13:50 15.59 15.61 15.58 15.60 134.9K
13:55 15.59 15.60 15.57 15.58 92.7K
14:00 15.58 15.58 15.55 15.58 136.8K
14:05 15.57 15.59 15.57 15.57 75.1K
14:10 15.57 15.58 15.56 15.58 59.7K
14:15 15.57 15.58 15.57 15.58 40.9K
14:20 15.57 15.57 15.55 15.55 88.5K
14:25 15.55 15.57 15.55 15.57 91.2K
14:30 15.57 15.59 15.56 15.58 90.7K
14:35 15.58 15.58 15.53 15.53 128.6K
14:40 15.53 15.53 15.51 15.51 142.6K
14:45 15.52 15.54 15.51 15.53 153.3K
14:50 15.53 15.54 15.52 15.52 125.0K
14:55 15.53 15.56 15.53 15.54 64.3K
15:40 15.56 15.56 15.56 15.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available