Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.16 15.02 15.16 192.3K
09:35 15.16 15.26 15.14 15.24 281.6K
09:40 15.24 15.24 15.19 15.24 225.0K
09:45 15.21 15.26 15.21 15.24 136.7K
09:50 15.24 15.30 15.23 15.26 170.8K
09:55 15.27 15.29 15.24 15.24 112.5K
10:00 15.25 15.26 15.19 15.19 91.4K
10:05 15.18 15.20 15.16 15.16 105.3K
10:10 15.17 15.19 15.15 15.16 68.3K
10:15 15.15 15.16 15.13 15.16 62.5K
10:20 15.17 15.19 15.15 15.17 61.6K
10:25 15.17 15.18 15.14 15.15 71.5K
10:30 15.14 15.17 15.13 15.16 102.6K
10:35 15.16 15.16 15.13 15.14 31.7K
10:40 15.14 15.14 15.10 15.11 75.8K
10:45 15.11 15.12 15.10 15.10 61.9K
10:50 15.09 15.13 15.08 15.11 107.0K
10:55 15.12 15.13 15.10 15.13 17.4K
11:00 15.12 15.14 15.10 15.13 36.3K
11:05 15.13 15.16 15.12 15.12 34.5K
11:10 15.12 15.15 15.12 15.14 11.2K
11:15 15.15 15.15 15.06 15.06 106.0K
11:20 15.06 15.06 15.01 15.02 131.1K
11:25 15.02 15.06 15.02 15.05 37.6K
13:00 15.05 15.10 15.05 15.09 31.2K
13:05 15.08 15.15 15.08 15.13 34.2K
13:10 15.14 15.18 15.12 15.16 119.3K
13:15 15.17 15.20 15.17 15.20 70.6K
13:20 15.20 15.22 15.18 15.18 97.1K
13:25 15.18 15.23 15.18 15.23 80.9K
13:30 15.23 15.27 15.21 15.26 116.8K
13:35 15.26 15.27 15.24 15.25 62.8K
13:40 15.25 15.26 15.22 15.23 98.3K
13:45 15.23 15.24 15.20 15.22 30.3K
13:50 15.22 15.22 15.19 15.19 27.9K
13:55 15.19 15.19 15.16 15.18 42.9K
14:00 15.18 15.19 15.16 15.16 86.0K
14:05 15.18 15.18 15.15 15.17 51.1K
14:10 15.16 15.18 15.15 15.16 64.7K
14:15 15.16 15.20 15.16 15.17 163.7K
14:20 15.18 15.20 15.17 15.19 80.1K
14:25 15.19 15.20 15.15 15.15 102.3K
14:30 15.16 15.20 15.15 15.17 83.2K
14:35 15.17 15.19 15.14 15.16 83.2K
14:40 15.16 15.16 15.13 15.13 58.3K
14:45 15.14 15.15 15.12 15.15 63.0K
14:50 15.15 15.18 15.15 15.17 159.4K
14:55 15.16 15.19 15.16 15.19 89.6K
15:40 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available