21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.59 | 15.64 | 15.45 | 15.48 | 649.8K |
| 09:35 | 15.47 | 15.52 | 15.38 | 15.39 | 661.5K |
| 09:40 | 15.39 | 15.42 | 15.36 | 15.39 | 358.8K |
| 09:45 | 15.40 | 15.41 | 15.36 | 15.41 | 219.6K |
| 09:50 | 15.41 | 15.50 | 15.36 | 15.46 | 276.2K |
| 09:55 | 15.48 | 15.50 | 15.47 | 15.50 | 135.7K |
| 10:00 | 15.50 | 15.54 | 15.49 | 15.54 | 126.4K |
| 10:05 | 15.53 | 15.54 | 15.51 | 15.52 | 114.4K |
| 10:10 | 15.55 | 15.55 | 15.50 | 15.51 | 79.1K |
| 10:15 | 15.52 | 15.59 | 15.52 | 15.55 | 186.6K |
| 10:20 | 15.55 | 15.61 | 15.55 | 15.57 | 122.4K |
| 10:25 | 15.57 | 15.64 | 15.55 | 15.64 | 148.8K |
| 10:30 | 15.64 | 15.70 | 15.62 | 15.70 | 200.0K |
| 10:35 | 15.70 | 15.73 | 15.67 | 15.69 | 173.0K |
| 10:40 | 15.68 | 15.71 | 15.65 | 15.71 | 106.5K |
| 10:45 | 15.71 | 15.74 | 15.69 | 15.72 | 132.8K |
| 10:50 | 15.74 | 15.75 | 15.72 | 15.75 | 119.8K |
| 10:55 | 15.74 | 15.74 | 15.71 | 15.72 | 101.3K |
| 11:00 | 15.71 | 15.76 | 15.71 | 15.73 | 302.7K |
| 11:05 | 15.73 | 15.73 | 15.68 | 15.70 | 40.6K |
| 11:10 | 15.70 | 15.75 | 15.70 | 15.75 | 82.7K |
| 11:15 | 15.76 | 15.76 | 15.70 | 15.73 | 47.1K |
| 11:20 | 15.72 | 15.73 | 15.71 | 15.72 | 22.5K |
| 11:25 | 15.72 | 15.72 | 15.67 | 15.69 | 46.4K |
| 11:30 | 15.70 | 15.70 | 15.70 | 15.70 | 4.0K |
| 13:00 | 15.70 | 15.70 | 15.65 | 15.68 | 100.3K |
| 13:05 | 15.67 | 15.68 | 15.64 | 15.66 | 34.3K |
| 13:10 | 15.67 | 15.68 | 15.66 | 15.68 | 64.4K |
| 13:15 | 15.67 | 15.68 | 15.65 | 15.65 | 28.6K |
| 13:20 | 15.66 | 15.67 | 15.65 | 15.67 | 72.1K |
| 13:25 | 15.66 | 15.68 | 15.65 | 15.66 | 53.9K |
| 13:30 | 15.65 | 15.76 | 15.65 | 15.76 | 245.0K |
| 13:35 | 15.76 | 15.87 | 15.75 | 15.86 | 849.9K |
| 13:40 | 15.85 | 15.86 | 15.81 | 15.82 | 280.9K |
| 13:45 | 15.81 | 15.83 | 15.79 | 15.81 | 288.4K |
| 13:50 | 15.82 | 15.84 | 15.79 | 15.82 | 148.9K |
| 13:55 | 15.82 | 15.82 | 15.78 | 15.79 | 90.6K |
| 14:00 | 15.79 | 15.83 | 15.79 | 15.82 | 234.1K |
| 14:05 | 15.82 | 15.86 | 15.81 | 15.82 | 300.8K |
| 14:10 | 15.84 | 15.85 | 15.81 | 15.84 | 209.3K |
| 14:15 | 15.84 | 15.86 | 15.84 | 15.84 | 147.4K |
| 14:20 | 15.84 | 15.85 | 15.83 | 15.84 | 140.5K |
| 14:25 | 15.84 | 15.87 | 15.83 | 15.85 | 332.1K |
| 14:30 | 15.84 | 15.85 | 15.81 | 15.82 | 102.3K |
| 14:35 | 15.82 | 15.83 | 15.82 | 15.83 | 111.4K |
| 14:40 | 15.83 | 15.87 | 15.82 | 15.86 | 451.8K |
| 14:45 | 15.85 | 15.86 | 15.83 | 15.84 | 318.2K |
| 14:50 | 15.84 | 15.87 | 15.84 | 15.84 | 553.2K |
| 14:55 | 15.85 | 15.86 | 15.83 | 15.85 | 184.3K |
| 15:40 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0K |