Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.04 15.14 15.04 15.09 277.5K
09:35 15.09 15.09 15.01 15.05 139.3K
09:40 15.04 15.06 15.01 15.03 161.6K
09:45 15.03 15.08 15.01 15.08 248.8K
09:50 15.07 15.08 15.02 15.06 192.2K
09:55 15.06 15.20 15.04 15.20 295.9K
10:00 15.20 15.21 15.15 15.16 197.7K
10:05 15.14 15.21 15.13 15.21 107.6K
10:10 15.21 15.25 15.19 15.25 172.6K
10:15 15.25 15.28 15.22 15.22 169.0K
10:20 15.22 15.25 15.21 15.24 73.9K
10:25 15.24 15.24 15.21 15.22 49.4K
10:30 15.22 15.22 15.19 15.20 97.0K
10:35 15.20 15.21 15.18 15.18 95.7K
10:40 15.20 15.21 15.18 15.19 38.3K
10:45 15.18 15.21 15.17 15.21 65.2K
10:50 15.21 15.21 15.19 15.21 33.9K
10:55 15.21 15.26 15.20 15.22 86.1K
11:00 15.22 15.24 15.21 15.24 20.0K
11:05 15.23 15.23 15.20 15.20 36.1K
11:10 15.20 15.20 15.18 15.19 23.3K
11:15 15.20 15.23 15.19 15.23 35.4K
11:20 15.22 15.25 15.22 15.24 57.5K
11:25 15.23 15.25 15.22 15.25 36.0K
13:00 15.26 15.26 15.17 15.17 94.4K
13:05 15.17 15.17 15.13 15.14 88.7K
13:10 15.15 15.16 15.13 15.14 55.5K
13:15 15.14 15.14 15.12 15.13 25.6K
13:20 15.13 15.14 15.12 15.14 43.6K
13:25 15.14 15.14 15.11 15.12 35.0K
13:30 15.11 15.12 15.10 15.12 40.6K
13:35 15.11 15.11 15.09 15.09 45.8K
13:40 15.09 15.10 15.09 15.09 37.9K
13:45 15.09 15.12 15.09 15.09 137.0K
13:50 15.09 15.12 15.09 15.12 15.2K
13:55 15.12 15.12 15.10 15.10 30.7K
14:00 15.10 15.12 15.10 15.10 32.4K
14:05 15.09 15.11 15.08 15.11 56.6K
14:10 15.11 15.11 15.08 15.09 28.0K
14:15 15.10 15.11 15.09 15.11 19.7K
14:20 15.10 15.12 15.10 15.12 36.7K
14:25 15.11 15.14 15.11 15.14 65.1K
14:30 15.14 15.17 15.13 15.13 106.6K
14:35 15.13 15.14 15.11 15.12 43.8K
14:40 15.12 15.14 15.12 15.13 41.9K
14:45 15.13 15.14 15.11 15.13 94.9K
14:50 15.13 15.14 15.12 15.13 93.1K
14:55 15.13 15.14 15.13 15.14 43.3K
15:40 15.13 15.13 15.13 15.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available