Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.13 15.00 15.07 551.9K
09:35 15.07 15.18 15.07 15.17 150.3K
09:40 15.15 15.26 15.15 15.25 156.3K
09:45 15.26 15.29 15.24 15.28 133.0K
09:50 15.28 15.28 15.15 15.18 144.5K
09:55 15.17 15.17 15.13 15.13 80.1K
10:00 15.12 15.15 15.10 15.10 128.6K
10:05 15.10 15.11 15.03 15.06 164.9K
10:10 15.06 15.06 15.04 15.06 93.7K
10:15 15.06 15.10 15.06 15.09 51.8K
10:20 15.10 15.13 15.08 15.10 22.9K
10:25 15.10 15.18 15.09 15.16 97.8K
10:30 15.16 15.17 15.11 15.11 42.8K
10:35 15.11 15.12 15.05 15.06 58.2K
10:40 15.06 15.07 15.06 15.07 34.3K
10:45 15.06 15.08 15.03 15.03 104.7K
10:50 15.03 15.04 15.01 15.02 122.8K
10:55 15.03 15.03 15.00 15.01 62.0K
11:00 14.99 15.00 14.93 14.93 216.9K
11:05 14.94 14.98 14.93 14.97 93.1K
11:10 14.97 14.98 14.94 14.95 65.5K
11:15 14.95 14.95 14.91 14.92 64.1K
11:20 14.91 14.95 14.90 14.92 85.5K
11:25 14.92 14.92 14.88 14.90 140.8K
13:00 14.90 14.93 14.90 14.92 61.8K
13:05 14.91 14.91 14.87 14.88 105.6K
13:10 14.85 14.90 14.85 14.90 104.7K
13:15 14.89 14.92 14.88 14.91 34.8K
13:20 14.92 14.92 14.88 14.88 52.5K
13:25 14.88 14.92 14.88 14.92 29.0K
13:30 14.92 14.93 14.90 14.93 52.2K
13:35 14.92 14.95 14.90 14.95 28.2K
13:40 14.95 14.95 14.89 14.89 80.2K
13:45 14.89 14.95 14.89 14.94 19.6K
13:50 14.94 15.00 14.94 15.00 40.9K
13:55 14.99 15.01 14.98 15.00 65.5K
14:00 14.99 15.03 14.99 15.00 98.6K
14:05 15.02 15.05 15.01 15.03 72.5K
14:10 15.04 15.05 14.99 15.01 21.9K
14:15 15.00 15.02 14.99 15.02 50.0K
14:20 15.00 15.01 14.99 14.99 45.5K
14:25 14.99 15.00 14.97 15.00 29.6K
14:30 15.01 15.01 14.99 15.00 27.8K
14:35 15.00 15.02 14.99 15.00 20.8K
14:40 14.99 15.00 14.97 14.98 39.1K
14:45 14.98 14.99 14.96 14.97 95.7K
14:50 14.99 15.00 14.97 14.97 115.2K
14:55 14.98 14.99 14.97 14.98 47.6K
15:40 14.98 14.98 14.98 14.98 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available