Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.34 13.98 14.14 1,540.4K
09:35 14.15 14.15 13.69 13.70 981.4K
09:40 13.71 13.74 13.50 13.60 983.4K
09:45 13.63 13.63 13.50 13.51 821.1K
09:50 13.51 13.59 13.48 13.59 380.4K
09:55 13.59 13.73 13.59 13.70 331.5K
10:00 13.70 13.72 13.59 13.67 282.3K
10:05 13.67 13.72 13.66 13.66 195.0K
10:10 13.66 13.66 13.60 13.64 132.1K
10:15 13.64 13.81 13.63 13.78 193.4K
10:20 13.77 13.85 13.76 13.83 128.4K
10:25 13.83 13.84 13.76 13.76 226.5K
10:30 13.76 13.83 13.74 13.79 127.7K
10:35 13.79 13.80 13.75 13.77 123.1K
10:40 13.76 13.85 13.76 13.79 141.4K
10:45 13.79 13.88 13.77 13.86 144.1K
10:50 13.86 13.87 13.78 13.78 89.4K
10:55 13.79 13.79 13.75 13.75 41.7K
11:00 13.75 13.76 13.68 13.68 120.3K
11:05 13.69 13.70 13.65 13.66 43.1K
11:10 13.65 13.66 13.62 13.62 44.2K
11:15 13.62 13.69 13.60 13.60 104.4K
11:20 13.60 13.62 13.59 13.61 58.8K
11:25 13.61 13.61 13.57 13.57 39.2K
13:00 13.58 13.58 13.52 13.52 218.2K
13:05 13.52 13.53 13.50 13.51 152.2K
13:10 13.50 13.53 13.49 13.52 151.7K
13:15 13.54 13.54 13.51 13.54 57.9K
13:20 13.54 13.55 13.49 13.49 118.0K
13:25 13.50 13.50 13.48 13.48 82.7K
13:30 13.48 13.50 13.48 13.48 177.6K
13:35 13.49 13.50 13.48 13.49 132.7K
13:40 13.48 13.49 13.48 13.48 470.0K
13:45 13.48 13.48 13.48 13.48 16.0K
13:50 13.48 13.48 13.48 13.48 17.1K
13:55 13.48 13.48 13.48 13.48 16.3K
14:00 13.48 13.48 13.48 13.48 7.4K
14:05 13.48 13.48 13.48 13.48 54.0K
14:10 13.48 13.48 13.48 13.48 7.2K
14:15 13.48 13.48 13.48 13.48 14.3K
14:20 13.48 13.48 13.48 13.48 83.4K
14:25 13.48 13.48 13.48 13.48 21.5K
14:30 13.48 13.48 13.48 13.48 11.6K
14:35 13.48 13.48 13.48 13.48 21.1K
14:40 13.48 13.48 13.48 13.48 18.1K
14:45 13.48 13.48 13.48 13.48 21.6K
14:50 13.48 13.48 13.48 13.48 9.4K
14:55 13.48 13.48 13.48 13.48 34.3K
15:40 13.48 13.48 13.48 13.48 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available