Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.31 13.31 13.15 13.19 686.5K
09:35 13.21 13.21 12.96 13.07 741.4K
09:40 13.06 13.27 13.04 13.22 364.3K
09:45 13.22 13.32 13.20 13.27 391.3K
09:50 13.26 13.33 13.20 13.27 219.9K
09:55 13.26 13.38 13.24 13.37 200.3K
10:00 13.37 13.49 13.36 13.45 320.6K
10:05 13.45 13.45 13.37 13.41 103.4K
10:10 13.40 13.54 13.40 13.53 318.6K
10:15 13.53 13.58 13.51 13.51 191.7K
10:20 13.51 13.63 13.50 13.63 288.3K
10:25 13.62 13.64 13.51 13.51 142.9K
10:30 13.51 13.55 13.49 13.55 42.2K
10:35 13.55 13.55 13.48 13.48 83.3K
10:40 13.49 13.50 13.44 13.45 39.1K
10:45 13.45 13.52 13.44 13.50 47.6K
10:50 13.51 13.52 13.50 13.51 30.4K
10:55 13.49 13.52 13.47 13.51 70.6K
11:00 13.52 13.52 13.41 13.41 77.7K
11:05 13.41 13.42 13.37 13.38 69.1K
11:10 13.37 13.40 13.37 13.39 39.0K
11:15 13.39 13.42 13.39 13.40 37.1K
11:20 13.39 13.48 13.39 13.48 71.2K
11:25 13.47 13.56 13.47 13.53 95.9K
11:30 13.53 13.53 13.53 13.53 1.0K
13:00 13.45 13.51 13.41 13.50 151.7K
13:05 13.50 13.52 13.46 13.48 80.4K
13:10 13.47 13.49 13.45 13.48 53.8K
13:15 13.48 13.54 13.47 13.53 68.0K
13:20 13.54 13.56 13.52 13.52 70.0K
13:25 13.52 13.53 13.50 13.52 31.3K
13:30 13.51 13.57 13.50 13.57 82.9K
13:35 13.57 13.60 13.55 13.58 136.1K
13:40 13.59 13.62 13.57 13.59 139.2K
13:45 13.58 13.62 13.57 13.62 69.7K
13:50 13.62 13.64 13.58 13.59 132.9K
13:55 13.59 13.62 13.58 13.58 85.9K
14:00 13.58 13.59 13.56 13.57 36.7K
14:05 13.57 13.59 13.55 13.59 39.6K
14:10 13.59 13.64 13.58 13.63 100.8K
14:15 13.64 13.68 13.64 13.66 169.8K
14:20 13.66 13.68 13.64 13.65 123.5K
14:25 13.66 13.67 13.65 13.67 88.2K
14:30 13.67 13.68 13.65 13.67 118.5K
14:35 13.67 13.68 13.65 13.65 133.8K
14:40 13.66 13.66 13.59 13.62 195.2K
14:45 13.62 13.62 13.58 13.60 141.1K
14:50 13.60 13.60 13.57 13.59 118.9K
14:55 13.59 13.60 13.58 13.59 57.2K
15:40 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available