Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.89 13.74 13.80 607.8K
09:35 13.80 13.93 13.76 13.92 359.8K
09:40 13.91 13.91 13.82 13.89 363.2K
09:45 13.90 13.96 13.90 13.95 261.1K
09:50 13.95 14.05 13.95 14.01 345.6K
09:55 14.01 14.06 14.00 14.02 264.2K
10:00 14.03 14.06 13.99 14.06 263.1K
10:05 14.06 14.06 13.96 13.99 197.2K
10:10 13.99 14.02 13.98 14.00 93.9K
10:15 13.99 14.00 13.98 14.00 47.5K
10:20 14.00 14.03 14.00 14.02 68.2K
10:25 14.00 14.02 13.97 14.00 94.0K
10:30 13.99 14.00 13.93 13.93 127.5K
10:35 13.93 13.95 13.91 13.94 143.9K
10:40 13.94 13.94 13.88 13.89 133.6K
10:45 13.89 13.91 13.82 13.88 298.0K
10:50 13.88 13.90 13.84 13.88 110.2K
10:55 13.86 13.90 13.85 13.85 81.3K
11:00 13.85 13.89 13.80 13.87 192.4K
11:05 13.87 13.90 13.83 13.89 46.5K
11:10 13.89 13.89 13.83 13.83 52.9K
11:15 13.83 13.86 13.81 13.83 134.1K
11:20 13.82 13.84 13.80 13.80 89.8K
11:25 13.80 13.81 13.78 13.78 99.1K
13:00 13.77 13.80 13.73 13.77 177.4K
13:05 13.79 13.80 13.77 13.79 62.6K
13:10 13.78 13.83 13.78 13.81 77.8K
13:15 13.80 13.83 13.80 13.82 52.2K
13:20 13.82 13.85 13.81 13.84 58.4K
13:25 13.84 13.85 13.81 13.81 52.0K
13:30 13.82 13.84 13.81 13.81 49.2K
13:35 13.82 13.86 13.81 13.86 62.7K
13:40 13.87 13.90 13.86 13.89 116.6K
13:45 13.88 13.88 13.85 13.85 49.7K
13:50 13.85 13.86 13.84 13.86 35.0K
13:55 13.85 13.85 13.81 13.83 85.4K
14:00 13.83 13.84 13.80 13.82 58.2K
14:05 13.84 13.90 13.82 13.87 128.9K
14:10 13.88 13.89 13.86 13.87 81.0K
14:15 13.89 13.90 13.87 13.87 103.0K
14:20 13.89 13.90 13.85 13.86 83.3K
14:25 13.86 13.86 13.82 13.82 70.3K
14:30 13.86 13.86 13.82 13.82 76.6K
14:35 13.83 13.84 13.79 13.80 111.5K
14:40 13.80 13.80 13.78 13.78 91.5K
14:45 13.79 13.79 13.76 13.76 118.6K
14:50 13.78 13.80 13.77 13.79 104.3K
14:55 13.79 13.79 13.77 13.78 58.1K
15:40 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available