Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.10 14.02 14.06 137.0K
09:35 14.06 14.08 14.03 14.04 108.3K
09:40 14.04 14.05 13.97 13.97 190.2K
09:45 13.98 14.03 13.97 14.00 120.8K
09:50 14.01 14.03 13.99 13.99 68.1K
09:55 13.99 13.99 13.96 13.96 81.3K
10:00 13.96 13.98 13.94 13.98 84.5K
10:05 13.97 13.98 13.95 13.96 60.8K
10:10 13.96 13.98 13.96 13.96 14.5K
10:15 13.96 13.98 13.95 13.95 56.8K
10:20 13.95 13.95 13.92 13.93 99.0K
10:25 13.92 13.93 13.90 13.90 86.6K
10:30 13.90 13.92 13.90 13.90 69.3K
10:35 13.90 13.94 13.90 13.93 70.1K
10:40 13.92 13.92 13.87 13.88 104.4K
10:45 13.88 13.89 13.86 13.88 75.9K
10:50 13.88 13.89 13.87 13.87 54.8K
10:55 13.87 13.87 13.84 13.86 57.9K
11:00 13.86 13.87 13.84 13.84 40.0K
11:05 13.84 13.85 13.83 13.85 51.1K
11:10 13.86 13.86 13.82 13.82 31.7K
11:15 13.83 13.84 13.79 13.79 81.2K
11:20 13.80 13.80 13.76 13.78 85.2K
11:25 13.77 13.77 13.71 13.73 92.9K
13:00 13.71 13.78 13.70 13.78 184.5K
13:05 13.78 13.88 13.75 13.87 166.5K
13:10 13.86 13.89 13.85 13.89 74.4K
13:15 13.88 13.89 13.86 13.86 57.8K
13:20 13.86 13.89 13.83 13.86 50.7K
13:25 13.87 13.87 13.83 13.85 21.3K
13:30 13.83 13.88 13.83 13.88 27.4K
13:35 13.88 13.90 13.84 13.85 74.7K
13:40 13.84 13.87 13.80 13.80 34.4K
13:45 13.81 13.82 13.79 13.80 17.3K
13:50 13.80 13.86 13.80 13.84 45.4K
13:55 13.84 13.86 13.81 13.83 35.3K
14:00 13.83 13.86 13.82 13.84 11.4K
14:05 13.84 13.85 13.82 13.84 11.9K
14:10 13.84 13.88 13.84 13.86 20.7K
14:15 13.86 13.87 13.83 13.86 15.7K
14:20 13.86 13.86 13.83 13.85 8.2K
14:25 13.84 13.85 13.82 13.83 28.7K
14:30 13.83 13.84 13.79 13.84 105.6K
14:35 13.84 13.84 13.81 13.83 33.1K
14:40 13.83 13.87 13.81 13.84 54.9K
14:45 13.87 13.90 13.85 13.90 90.6K
14:50 13.87 13.92 13.87 13.91 124.6K
14:55 13.91 13.93 13.90 13.90 72.8K
15:40 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available