Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.94 13.80 13.89 190.2K
09:35 13.89 13.94 13.87 13.90 193.3K
09:40 13.89 13.92 13.88 13.91 57.3K
09:45 13.91 13.95 13.90 13.92 106.4K
09:50 13.94 13.98 13.94 13.97 115.4K
09:55 13.98 13.99 13.95 13.97 82.9K
10:00 13.97 13.97 13.92 13.94 66.8K
10:05 13.94 13.95 13.91 13.93 32.8K
10:10 13.93 13.95 13.91 13.95 52.6K
10:15 13.95 13.99 13.95 13.97 101.9K
10:20 13.99 14.00 13.96 13.97 31.7K
10:25 13.97 13.98 13.93 13.95 33.5K
10:30 13.95 13.96 13.89 13.90 98.7K
10:35 13.90 13.91 13.89 13.91 26.9K
10:40 13.91 13.94 13.90 13.91 26.2K
10:45 13.91 13.93 13.90 13.93 17.1K
10:50 13.91 13.94 13.91 13.93 18.5K
10:55 13.93 13.95 13.92 13.93 21.7K
11:00 13.93 13.95 13.93 13.95 26.0K
11:05 13.94 13.95 13.93 13.94 16.3K
11:10 13.93 13.99 13.93 13.99 91.6K
11:15 13.98 13.99 13.96 13.96 42.2K
11:20 13.96 13.98 13.96 13.96 32.0K
11:25 13.96 13.97 13.93 13.94 18.6K
13:00 13.95 13.96 13.93 13.94 54.4K
13:05 13.94 13.94 13.91 13.92 56.7K
13:10 13.92 13.92 13.89 13.89 75.0K
13:15 13.90 13.93 13.90 13.91 60.5K
13:20 13.92 13.93 13.91 13.91 23.2K
13:25 13.92 13.93 13.91 13.91 27.5K
13:30 13.93 13.93 13.91 13.92 25.8K
13:35 13.91 13.91 13.90 13.91 20.6K
13:40 13.91 13.93 13.91 13.93 51.3K
13:45 13.93 13.93 13.92 13.92 7.6K
13:50 13.92 13.94 13.92 13.94 25.5K
13:55 13.94 13.94 13.92 13.93 47.7K
14:00 13.93 13.94 13.91 13.93 34.7K
14:05 13.93 13.95 13.92 13.94 102.4K
14:10 13.94 13.96 13.93 13.96 73.3K
14:15 13.97 14.00 13.94 13.95 130.2K
14:20 13.94 13.95 13.92 13.92 32.7K
14:25 13.92 13.93 13.91 13.91 20.6K
14:30 13.92 13.93 13.90 13.91 106.6K
14:35 13.91 13.91 13.88 13.90 86.7K
14:40 13.89 13.90 13.89 13.90 28.7K
14:45 13.89 13.92 13.89 13.91 61.5K
14:50 13.92 13.92 13.89 13.90 77.5K
14:55 13.89 13.91 13.89 13.89 47.2K
15:40 13.89 13.89 13.89 13.89 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available