Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.97 13.86 13.88 141.0K
09:35 13.87 13.87 13.82 13.83 130.7K
09:40 13.82 13.84 13.80 13.82 87.5K
09:45 13.82 13.84 13.79 13.79 125.8K
09:50 13.80 13.85 13.80 13.85 104.3K
09:55 13.84 13.85 13.81 13.81 37.7K
10:00 13.83 13.85 13.78 13.83 80.9K
10:05 13.83 13.84 13.80 13.81 19.7K
10:10 13.81 13.83 13.81 13.81 17.5K
10:15 13.81 13.81 13.79 13.80 45.0K
10:20 13.80 13.80 13.79 13.80 35.5K
10:25 13.81 13.83 13.80 13.81 24.6K
10:30 13.81 13.85 13.81 13.83 19.4K
10:35 13.84 13.85 13.82 13.85 11.5K
10:40 13.85 13.87 13.84 13.84 40.8K
10:45 13.84 13.85 13.84 13.84 7.0K
10:50 13.84 13.84 13.81 13.81 15.9K
10:55 13.82 13.83 13.81 13.81 12.7K
11:00 13.81 13.82 13.80 13.80 18.0K
11:05 13.80 13.81 13.79 13.80 67.5K
11:10 13.80 13.81 13.79 13.80 42.2K
11:15 13.81 13.81 13.80 13.81 11.3K
11:20 13.81 13.82 13.79 13.79 33.7K
11:25 13.79 13.80 13.78 13.78 44.3K
13:00 13.80 13.81 13.78 13.79 75.2K
13:05 13.78 13.82 13.78 13.81 31.2K
13:10 13.81 13.82 13.78 13.79 64.5K
13:15 13.79 13.82 13.78 13.82 25.7K
13:20 13.82 13.84 13.81 13.84 30.6K
13:25 13.84 13.85 13.83 13.84 33.8K
13:30 13.84 13.88 13.84 13.87 31.2K
13:35 13.86 13.87 13.84 13.84 29.9K
13:40 13.83 13.84 13.82 13.84 18.6K
13:45 13.83 13.86 13.83 13.84 21.6K
13:50 13.86 13.93 13.86 13.93 106.2K
13:55 13.94 14.00 13.93 14.00 193.9K
14:00 14.00 14.03 13.97 14.00 192.7K
14:05 14.00 14.03 13.98 14.02 82.9K
14:10 14.03 14.04 14.01 14.04 84.0K
14:15 14.03 14.05 14.02 14.03 90.8K
14:20 14.02 14.03 14.02 14.03 39.3K
14:25 14.03 14.03 14.01 14.02 48.9K
14:30 14.02 14.02 13.98 14.01 62.0K
14:35 14.01 14.01 13.99 14.01 77.7K
14:40 14.00 14.01 13.98 14.01 100.5K
14:45 14.00 14.02 13.99 14.02 98.1K
14:50 14.02 14.03 14.01 14.02 127.6K
14:55 14.01 14.02 13.99 14.02 46.9K
15:40 13.99 13.99 13.99 13.99 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available