Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 14.03 13.92 14.01 146.9K
09:35 14.00 14.04 13.99 14.03 80.5K
09:40 14.03 14.07 14.03 14.04 86.1K
09:45 14.04 14.08 14.04 14.08 120.6K
09:50 14.08 14.09 14.00 14.02 137.8K
09:55 14.01 14.02 13.96 13.97 174.0K
10:00 13.97 13.99 13.97 13.98 93.5K
10:05 13.99 14.01 13.99 14.01 54.1K
10:10 14.01 14.03 13.97 13.98 100.3K
10:15 13.98 14.00 13.97 13.98 72.7K
10:20 13.97 13.99 13.96 13.97 80.2K
10:25 13.97 14.04 13.97 14.02 53.7K
10:30 14.03 14.04 14.01 14.03 37.1K
10:35 14.02 14.06 14.02 14.05 91.9K
10:40 14.05 14.06 14.04 14.04 35.2K
10:45 14.04 14.06 14.04 14.06 24.6K
10:50 14.06 14.09 14.06 14.06 88.4K
10:55 14.06 14.09 14.06 14.09 36.3K
11:00 14.09 14.10 14.08 14.10 53.1K
11:05 14.10 14.12 14.09 14.11 58.6K
11:10 14.10 14.12 14.10 14.12 36.8K
11:15 14.12 14.14 14.11 14.14 36.5K
11:20 14.13 14.15 14.13 14.13 72.6K
11:25 14.13 14.13 14.12 14.13 22.1K
13:00 14.12 14.15 14.12 14.14 117.6K
13:05 14.14 14.19 14.12 14.19 185.5K
13:10 14.19 14.20 14.16 14.18 41.9K
13:15 14.17 14.17 14.15 14.16 22.3K
13:20 14.16 14.17 14.16 14.16 22.7K
13:25 14.16 14.19 14.15 14.18 121.4K
13:30 14.18 14.20 14.18 14.18 87.2K
13:35 14.19 14.20 14.18 14.19 81.4K
13:40 14.20 14.20 14.18 14.19 48.1K
13:45 14.19 14.20 14.18 14.20 49.7K
13:50 14.20 14.24 14.20 14.24 223.4K
13:55 14.24 14.25 14.22 14.25 63.2K
14:00 14.25 14.28 14.25 14.27 122.7K
14:05 14.27 14.32 14.27 14.29 218.7K
14:10 14.29 14.29 14.26 14.26 53.8K
14:15 14.27 14.29 14.26 14.28 42.2K
14:20 14.28 14.31 14.28 14.31 59.3K
14:25 14.30 14.31 14.26 14.27 84.9K
14:30 14.28 14.28 14.26 14.27 37.4K
14:35 14.27 14.28 14.25 14.25 50.7K
14:40 14.25 14.27 14.24 14.25 91.0K
14:45 14.25 14.27 14.25 14.27 102.4K
14:50 14.27 14.28 14.26 14.26 146.3K
14:55 14.26 14.27 14.26 14.26 39.5K
15:40 14.26 14.26 14.26 14.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available