Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.30 14.22 14.26 234.0K
09:35 14.25 14.25 14.20 14.21 122.5K
09:40 14.21 14.30 14.21 14.27 167.8K
09:45 14.27 14.29 14.23 14.26 156.4K
09:50 14.25 14.29 14.23 14.23 141.9K
09:55 14.23 14.29 14.21 14.27 110.9K
10:00 14.28 14.30 14.24 14.27 86.3K
10:05 14.27 14.30 14.26 14.28 68.7K
10:10 14.29 14.30 14.27 14.30 53.0K
10:15 14.30 14.33 14.29 14.32 52.1K
10:20 14.32 14.35 14.32 14.33 98.5K
10:25 14.34 14.34 14.28 14.31 90.3K
10:30 14.30 14.31 14.26 14.29 66.2K
10:35 14.27 14.29 14.26 14.26 43.1K
10:40 14.26 14.27 14.25 14.25 24.0K
10:45 14.25 14.25 14.22 14.23 59.0K
10:50 14.23 14.23 14.21 14.23 61.9K
10:55 14.23 14.25 14.22 14.24 41.0K
11:00 14.25 14.26 14.24 14.24 18.4K
11:05 14.25 14.25 14.21 14.23 71.4K
11:10 14.23 14.25 14.21 14.22 27.7K
11:15 14.22 14.25 14.21 14.22 62.5K
11:20 14.22 14.23 14.22 14.23 17.8K
11:25 14.23 14.24 14.22 14.22 15.2K
13:00 14.22 14.34 14.22 14.34 222.0K
13:05 14.35 14.37 14.34 14.34 151.0K
13:10 14.34 14.36 14.32 14.33 53.5K
13:15 14.33 14.34 14.32 14.33 25.3K
13:20 14.33 14.34 14.31 14.32 66.4K
13:25 14.30 14.31 14.28 14.30 70.6K
13:30 14.30 14.34 14.30 14.33 82.8K
13:35 14.34 14.34 14.30 14.32 96.5K
13:40 14.32 14.33 14.31 14.31 20.0K
13:45 14.32 14.32 14.28 14.28 26.0K
13:50 14.28 14.30 14.28 14.30 27.7K
13:55 14.29 14.31 14.29 14.30 17.2K
14:00 14.29 14.31 14.28 14.30 86.1K
14:05 14.30 14.31 14.28 14.31 26.7K
14:10 14.30 14.32 14.30 14.30 16.0K
14:15 14.31 14.31 14.28 14.29 24.0K
14:20 14.29 14.29 14.28 14.29 30.2K
14:25 14.28 14.29 14.27 14.27 53.3K
14:30 14.27 14.28 14.26 14.26 84.3K
14:35 14.25 14.26 14.24 14.25 113.2K
14:40 14.25 14.26 14.24 14.24 53.8K
14:45 14.26 14.26 14.23 14.23 102.5K
14:50 14.23 14.26 14.23 14.23 78.5K
14:55 14.23 14.25 14.23 14.23 42.8K
15:40 14.24 14.24 14.24 14.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available