Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.29 14.41 14.29 14.31 267.4K
09:35 14.31 14.31 14.24 14.25 255.1K
09:40 14.26 14.27 14.23 14.24 88.2K
09:45 14.24 14.26 14.21 14.21 126.0K
09:50 14.22 14.28 14.21 14.25 80.4K
09:55 14.25 14.26 14.23 14.23 72.6K
10:00 14.24 14.25 14.21 14.22 123.5K
10:05 14.22 14.22 14.20 14.22 58.7K
10:10 14.23 14.26 14.21 14.25 60.6K
10:15 14.25 14.25 14.22 14.23 43.1K
10:20 14.24 14.24 14.22 14.23 36.1K
10:25 14.22 14.24 14.22 14.24 23.8K
10:30 14.24 14.24 14.19 14.19 98.1K
10:35 14.19 14.22 14.19 14.22 35.6K
10:40 14.22 14.24 14.21 14.22 20.1K
10:45 14.24 14.24 14.22 14.22 22.3K
10:50 14.23 14.23 14.20 14.21 33.7K
10:55 14.20 14.21 14.20 14.21 14.8K
11:00 14.20 14.24 14.19 14.23 30.0K
11:05 14.24 14.25 14.23 14.23 14.7K
11:10 14.25 14.30 14.23 14.25 59.5K
11:15 14.25 14.25 14.23 14.25 6.4K
11:20 14.24 14.27 14.24 14.25 24.2K
11:25 14.25 14.26 14.25 14.26 15.6K
13:00 14.27 14.30 14.25 14.26 73.5K
13:05 14.28 14.28 14.26 14.26 35.5K
13:10 14.26 14.29 14.25 14.29 74.8K
13:15 14.29 14.30 14.28 14.30 100.7K
13:20 14.30 14.33 14.30 14.31 95.6K
13:25 14.31 14.32 14.30 14.32 33.3K
13:30 14.31 14.32 14.30 14.31 36.3K
13:35 14.31 14.33 14.31 14.32 36.9K
13:40 14.32 14.32 14.30 14.30 35.9K
13:45 14.30 14.34 14.30 14.33 43.5K
13:50 14.32 14.33 14.31 14.32 21.7K
13:55 14.32 14.33 14.31 14.32 18.1K
14:00 14.31 14.32 14.29 14.29 33.0K
14:05 14.29 14.29 14.26 14.26 92.7K
14:10 14.26 14.27 14.23 14.25 46.2K
14:15 14.26 14.27 14.25 14.25 39.0K
14:20 14.25 14.28 14.25 14.27 25.7K
14:25 14.27 14.29 14.27 14.28 20.3K
14:30 14.28 14.30 14.27 14.30 79.4K
14:35 14.28 14.30 14.28 14.28 28.2K
14:40 14.27 14.29 14.27 14.29 28.9K
14:45 14.29 14.29 14.27 14.28 47.8K
14:50 14.27 14.29 14.26 14.26 125.6K
14:55 14.25 14.26 14.25 14.26 44.8K
15:40 14.26 14.26 14.26 14.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available