Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.24 14.28 14.22 14.27 236.7K
09:35 14.27 14.31 14.25 14.31 128.9K
09:40 14.31 14.31 14.27 14.28 92.2K
09:45 14.28 14.35 14.27 14.32 131.1K
09:50 14.30 14.32 14.29 14.29 45.8K
09:55 14.29 14.34 14.28 14.33 75.5K
10:00 14.34 14.35 14.32 14.33 105.6K
10:05 14.33 14.35 14.32 14.33 43.0K
10:10 14.33 14.35 14.32 14.32 26.5K
10:15 14.32 14.33 14.31 14.32 29.0K
10:20 14.31 14.34 14.31 14.33 35.1K
10:25 14.33 14.37 14.32 14.36 93.7K
10:30 14.34 14.36 14.32 14.33 41.7K
10:35 14.32 14.34 14.31 14.32 52.2K
10:40 14.31 14.32 14.30 14.31 51.8K
10:45 14.31 14.31 14.29 14.30 60.8K
10:50 14.29 14.30 14.26 14.27 56.6K
10:55 14.26 14.27 14.23 14.27 101.4K
11:00 14.26 14.26 14.24 14.25 21.9K
11:05 14.24 14.24 14.18 14.19 133.7K
11:10 14.18 14.20 14.15 14.17 82.7K
11:15 14.16 14.17 14.15 14.16 39.8K
11:20 14.16 14.16 14.14 14.16 77.1K
11:25 14.16 14.18 14.14 14.15 79.6K
13:00 14.15 14.15 14.12 14.14 102.8K
13:05 14.14 14.19 14.13 14.17 65.2K
13:10 14.17 14.19 14.14 14.15 149.5K
13:15 14.16 14.18 14.16 14.18 94.3K
13:20 14.18 14.20 14.16 14.20 29.6K
13:25 14.20 14.23 14.19 14.23 68.0K
13:30 14.21 14.23 14.20 14.23 41.3K
13:35 14.23 14.24 14.21 14.23 36.2K
13:40 14.24 14.26 14.23 14.25 35.3K
13:45 14.25 14.26 14.23 14.25 56.2K
13:50 14.25 14.25 14.21 14.24 27.9K
13:55 14.23 14.26 14.23 14.25 47.8K
14:00 14.24 14.26 14.24 14.25 49.5K
14:05 14.24 14.26 14.24 14.24 83.0K
14:10 14.24 14.24 14.21 14.23 81.1K
14:15 14.21 14.23 14.20 14.21 38.2K
14:20 14.21 14.24 14.19 14.22 68.9K
14:25 14.23 14.23 14.19 14.20 23.9K
14:30 14.20 14.22 14.19 14.22 34.1K
14:35 14.22 14.22 14.20 14.22 26.1K
14:40 14.20 14.22 14.20 14.22 50.2K
14:45 14.21 14.22 14.19 14.20 54.1K
14:50 14.19 14.21 14.19 14.21 75.0K
14:55 14.20 14.21 14.19 14.20 52.2K
15:40 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available