Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.25 14.17 14.23 185.4K
09:35 14.23 14.23 14.17 14.18 111.6K
09:40 14.17 14.18 14.14 14.15 86.0K
09:45 14.15 14.16 14.12 14.12 90.5K
09:50 14.12 14.15 14.09 14.15 145.4K
09:55 14.14 14.18 14.12 14.18 63.8K
10:00 14.17 14.18 14.14 14.17 66.5K
10:05 14.17 14.20 14.15 14.15 76.0K
10:10 14.15 14.18 14.14 14.18 52.6K
10:15 14.18 14.20 14.17 14.17 79.6K
10:20 14.18 14.21 14.14 14.14 76.2K
10:25 14.15 14.17 14.14 14.17 29.0K
10:30 14.15 14.16 14.14 14.15 11.8K
10:35 14.16 14.17 14.15 14.16 27.6K
10:40 14.16 14.16 14.15 14.15 13.6K
10:45 14.15 14.17 14.14 14.15 37.3K
10:50 14.15 14.16 14.15 14.16 55.3K
10:55 14.17 14.19 14.16 14.18 17.6K
11:00 14.18 14.21 14.18 14.21 38.6K
11:05 14.21 14.23 14.20 14.21 39.0K
11:10 14.20 14.25 14.20 14.23 57.6K
11:15 14.24 14.25 14.19 14.19 32.5K
11:20 14.20 14.21 14.19 14.21 26.1K
11:25 14.20 14.21 14.19 14.21 16.7K
11:30 14.21 14.21 14.21 14.21 0.1K
13:00 14.19 14.20 14.17 14.17 95.8K
13:05 14.18 14.21 14.17 14.21 79.4K
13:10 14.21 14.23 14.20 14.23 76.8K
13:15 14.21 14.23 14.20 14.20 38.7K
13:20 14.21 14.21 14.19 14.20 30.8K
13:25 14.20 14.21 14.19 14.20 40.2K
13:30 14.20 14.21 14.19 14.20 31.0K
13:35 14.20 14.20 14.18 14.19 48.7K
13:40 14.19 14.19 14.17 14.17 35.7K
13:45 14.17 14.20 14.17 14.20 26.2K
13:50 14.20 14.20 14.18 14.19 17.3K
13:55 14.18 14.19 14.16 14.16 30.1K
14:00 14.16 14.17 14.14 14.14 54.1K
14:05 14.14 14.16 14.13 14.13 66.9K
14:10 14.13 14.13 14.11 14.12 55.2K
14:15 14.12 14.13 14.11 14.13 38.0K
14:20 14.13 14.14 14.12 14.12 89.8K
14:25 14.13 14.14 14.12 14.13 31.0K
14:30 14.12 14.15 14.12 14.14 43.2K
14:35 14.14 14.14 14.13 14.14 12.1K
14:40 14.13 14.14 14.12 14.13 86.0K
14:45 14.13 14.14 14.12 14.13 48.2K
14:50 14.13 14.14 14.11 14.11 90.2K
14:55 14.11 14.12 14.11 14.11 71.8K
15:40 14.11 14.11 14.11 14.11 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available