Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.52 14.23 14.47 953.3K
09:35 14.48 14.48 14.32 14.35 344.3K
09:40 14.35 14.42 14.33 14.38 315.0K
09:45 14.38 14.45 14.38 14.42 297.4K
09:50 14.41 14.42 14.34 14.35 159.2K
09:55 14.35 14.44 14.35 14.43 208.1K
10:00 14.43 14.43 14.37 14.40 106.0K
10:05 14.40 14.45 14.40 14.42 151.1K
10:10 14.41 14.43 14.40 14.43 95.1K
10:15 14.43 14.45 14.42 14.42 77.2K
10:20 14.43 14.43 14.35 14.37 171.5K
10:25 14.36 14.44 14.36 14.40 93.7K
10:30 14.39 14.42 14.39 14.41 48.4K
10:35 14.42 14.43 14.41 14.43 31.6K
10:40 14.43 14.44 14.41 14.44 83.9K
10:45 14.43 14.47 14.43 14.47 143.3K
10:50 14.47 14.47 14.45 14.46 119.6K
10:55 14.45 14.45 14.44 14.44 36.0K
11:00 14.45 14.45 14.41 14.41 47.9K
11:05 14.41 14.42 14.40 14.41 36.2K
11:10 14.41 14.41 14.39 14.40 66.0K
11:15 14.40 14.40 14.38 14.40 39.7K
11:20 14.40 14.41 14.38 14.38 88.7K
11:25 14.38 14.42 14.37 14.42 47.3K
13:00 14.42 14.42 14.37 14.37 65.6K
13:05 14.36 14.37 14.35 14.36 79.4K
13:10 14.38 14.38 14.36 14.37 35.4K
13:15 14.35 14.36 14.33 14.34 72.8K
13:20 14.34 14.36 14.34 14.36 51.1K
13:25 14.35 14.38 14.35 14.37 21.6K
13:30 14.36 14.37 14.35 14.35 32.1K
13:35 14.34 14.36 14.34 14.35 44.8K
13:40 14.35 14.35 14.33 14.34 36.3K
13:45 14.34 14.35 14.32 14.35 50.2K
13:50 14.35 14.35 14.32 14.32 31.1K
13:55 14.32 14.32 14.30 14.31 64.8K
14:00 14.32 14.32 14.30 14.31 57.2K
14:05 14.32 14.32 14.28 14.28 117.9K
14:10 14.28 14.29 14.28 14.28 19.5K
14:15 14.28 14.29 14.26 14.27 78.9K
14:20 14.27 14.29 14.26 14.28 47.6K
14:25 14.28 14.30 14.28 14.30 72.6K
14:30 14.30 14.31 14.28 14.28 93.9K
14:35 14.27 14.32 14.27 14.30 76.0K
14:40 14.30 14.32 14.30 14.30 75.3K
14:45 14.31 14.31 14.29 14.31 129.7K
14:50 14.30 14.31 14.29 14.31 129.1K
14:55 14.30 14.32 14.30 14.32 69.2K
15:40 14.32 14.32 14.32 14.32 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available