21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 14.96 | 14.83 | 14.84 | 652.7K |
| 09:35 | 14.83 | 14.84 | 14.79 | 14.81 | 168.7K |
| 09:40 | 14.83 | 14.84 | 14.77 | 14.83 | 210.7K |
| 09:45 | 14.84 | 14.87 | 14.83 | 14.85 | 173.7K |
| 09:50 | 14.85 | 14.89 | 14.83 | 14.88 | 199.3K |
| 09:55 | 14.90 | 14.99 | 14.89 | 14.95 | 395.2K |
| 10:00 | 14.95 | 14.98 | 14.93 | 14.98 | 132.6K |
| 10:05 | 14.97 | 14.98 | 14.95 | 14.96 | 240.8K |
| 10:10 | 14.96 | 15.02 | 14.96 | 14.97 | 308.6K |
| 10:15 | 14.97 | 15.01 | 14.97 | 15.00 | 99.4K |
| 10:20 | 15.00 | 15.02 | 14.99 | 15.02 | 140.6K |
| 10:25 | 15.02 | 15.02 | 14.99 | 14.99 | 92.8K |
| 10:30 | 15.00 | 15.01 | 14.97 | 14.97 | 160.8K |
| 10:35 | 14.97 | 15.01 | 14.97 | 14.99 | 111.0K |
| 10:40 | 14.99 | 15.02 | 14.99 | 15.01 | 66.0K |
| 10:45 | 15.01 | 15.11 | 15.01 | 15.09 | 327.7K |
| 10:50 | 15.09 | 15.12 | 15.06 | 15.07 | 90.5K |
| 10:55 | 15.07 | 15.20 | 15.07 | 15.17 | 414.5K |
| 11:00 | 15.17 | 15.19 | 15.16 | 15.18 | 124.5K |
| 11:05 | 15.18 | 15.21 | 15.16 | 15.20 | 186.4K |
| 11:10 | 15.20 | 15.22 | 15.17 | 15.21 | 173.2K |
| 11:15 | 15.22 | 15.23 | 15.21 | 15.22 | 173.1K |
| 11:20 | 15.22 | 15.23 | 15.18 | 15.20 | 104.3K |
| 11:25 | 15.21 | 15.24 | 15.20 | 15.22 | 115.1K |
| 11:30 | 15.22 | 15.22 | 15.22 | 15.22 | 0.4K |
| 13:00 | 15.21 | 15.22 | 15.17 | 15.17 | 266.7K |
| 13:05 | 15.18 | 15.24 | 15.17 | 15.23 | 144.8K |
| 13:10 | 15.23 | 15.25 | 15.23 | 15.24 | 105.8K |
| 13:15 | 15.24 | 15.25 | 15.22 | 15.22 | 160.3K |
| 13:20 | 15.23 | 15.24 | 15.18 | 15.18 | 68.2K |
| 13:25 | 15.18 | 15.18 | 15.15 | 15.15 | 148.9K |
| 13:30 | 15.15 | 15.20 | 15.14 | 15.20 | 101.9K |
| 13:35 | 15.22 | 15.22 | 15.17 | 15.18 | 61.4K |
| 13:40 | 15.18 | 15.19 | 15.16 | 15.17 | 60.6K |
| 13:45 | 15.15 | 15.17 | 15.14 | 15.16 | 216.1K |
| 13:50 | 15.15 | 15.17 | 15.14 | 15.15 | 72.1K |
| 13:55 | 15.16 | 15.17 | 15.15 | 15.16 | 134.6K |
| 14:00 | 15.15 | 15.16 | 15.15 | 15.16 | 123.6K |
| 14:05 | 15.16 | 15.17 | 15.16 | 15.17 | 74.7K |
| 14:10 | 15.17 | 15.18 | 15.17 | 15.17 | 87.3K |
| 14:15 | 15.17 | 15.18 | 15.17 | 15.17 | 31.5K |
| 14:20 | 15.18 | 15.19 | 15.16 | 15.16 | 100.6K |
| 14:25 | 15.16 | 15.17 | 15.15 | 15.15 | 76.5K |
| 14:30 | 15.15 | 15.17 | 15.15 | 15.16 | 105.6K |
| 14:35 | 15.16 | 15.17 | 15.16 | 15.17 | 105.1K |
| 14:40 | 15.17 | 15.18 | 15.16 | 15.18 | 170.7K |
| 14:45 | 15.17 | 15.20 | 15.17 | 15.18 | 216.6K |
| 14:50 | 15.18 | 15.20 | 15.18 | 15.20 | 270.1K |
| 14:55 | 15.20 | 15.20 | 15.19 | 15.20 | 106.0K |
| 15:40 | 15.20 | 15.20 | 15.20 | 15.20 | 119.7K |