Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.37 15.22 15.24 839.9K
09:35 15.26 15.29 15.23 15.25 289.5K
09:40 15.27 15.29 15.24 15.24 215.5K
09:45 15.25 15.30 15.23 15.25 174.0K
09:50 15.26 15.26 15.21 15.21 290.9K
09:55 15.21 15.22 15.19 15.21 170.7K
10:00 15.21 15.21 15.18 15.20 104.1K
10:05 15.20 15.25 15.19 15.23 154.5K
10:10 15.23 15.23 15.20 15.20 92.7K
10:15 15.21 15.24 15.18 15.23 329.3K
10:20 15.23 15.23 15.20 15.22 98.3K
10:25 15.22 15.23 15.20 15.22 69.0K
10:30 15.22 15.23 15.21 15.21 71.9K
10:35 15.22 15.23 15.21 15.21 43.7K
10:40 15.21 15.22 15.20 15.21 67.6K
10:45 15.21 15.22 15.18 15.18 185.6K
10:50 15.19 15.21 15.18 15.21 79.4K
10:55 15.21 15.23 15.20 15.21 64.3K
11:00 15.21 15.25 15.20 15.25 88.0K
11:05 15.25 15.31 15.25 15.31 210.2K
11:10 15.31 15.31 15.27 15.28 65.9K
11:15 15.28 15.28 15.22 15.23 79.9K
11:20 15.22 15.28 15.22 15.25 39.9K
11:25 15.23 15.27 15.22 15.27 42.1K
13:00 15.23 15.30 15.22 15.28 112.3K
13:05 15.28 15.30 15.27 15.29 90.8K
13:10 15.28 15.31 15.27 15.29 178.7K
13:15 15.29 15.30 15.28 15.28 65.4K
13:20 15.28 15.29 15.27 15.28 80.8K
13:25 15.28 15.32 15.28 15.32 135.9K
13:30 15.31 15.33 15.31 15.32 117.9K
13:35 15.32 15.34 15.31 15.32 163.5K
13:40 15.33 15.34 15.32 15.34 61.5K
13:45 15.33 15.34 15.31 15.31 116.2K
13:50 15.32 15.34 15.31 15.33 86.3K
13:55 15.31 15.31 15.28 15.28 119.2K
14:00 15.27 15.27 15.23 15.25 115.3K
14:05 15.25 15.26 15.23 15.24 89.5K
14:10 15.25 15.25 15.23 15.24 73.2K
14:15 15.23 15.24 15.22 15.23 67.2K
14:20 15.22 15.23 15.20 15.21 148.4K
14:25 15.21 15.25 15.21 15.24 156.1K
14:30 15.24 15.28 15.24 15.27 138.0K
14:35 15.27 15.30 15.27 15.30 95.3K
14:40 15.30 15.33 15.29 15.32 111.6K
14:45 15.31 15.32 15.30 15.31 107.4K
14:50 15.31 15.33 15.31 15.31 228.2K
14:55 15.32 15.32 15.29 15.30 76.2K
15:40 15.31 15.31 15.31 15.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available