Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.28 15.19 15.20 239.3K
09:35 15.20 15.20 15.15 15.16 336.6K
09:40 15.17 15.22 15.17 15.19 151.5K
09:45 15.20 15.22 15.17 15.21 175.9K
09:50 15.20 15.21 15.15 15.17 294.3K
09:55 15.17 15.20 15.16 15.19 123.8K
10:00 15.19 15.20 15.14 15.17 216.4K
10:05 15.17 15.21 15.17 15.20 55.7K
10:10 15.20 15.22 15.17 15.20 162.2K
10:15 15.20 15.20 15.17 15.19 81.6K
10:20 15.19 15.20 15.18 15.18 37.6K
10:25 15.20 15.25 15.20 15.25 168.0K
10:30 15.25 15.27 15.23 15.23 96.0K
10:35 15.24 15.25 15.22 15.23 53.8K
10:40 15.24 15.24 15.20 15.20 41.2K
10:45 15.20 15.20 15.18 15.19 57.0K
10:50 15.18 15.20 15.18 15.20 27.8K
10:55 15.20 15.26 15.20 15.24 89.9K
11:00 15.24 15.24 15.20 15.22 84.4K
11:05 15.23 15.24 15.21 15.21 39.3K
11:10 15.21 15.23 15.20 15.20 57.2K
11:15 15.21 15.24 15.21 15.22 67.9K
11:20 15.22 15.24 15.22 15.23 46.9K
11:25 15.22 15.25 15.22 15.24 86.2K
13:00 15.23 15.23 15.19 15.19 73.0K
13:05 15.19 15.21 15.18 15.19 55.6K
13:10 15.18 15.19 15.16 15.18 116.3K
13:15 15.18 15.19 15.16 15.19 86.6K
13:20 15.18 15.24 15.18 15.22 93.7K
13:25 15.22 15.22 15.20 15.20 33.0K
13:30 15.20 15.21 15.18 15.18 45.0K
13:35 15.18 15.19 15.17 15.18 37.5K
13:40 15.18 15.19 15.17 15.18 22.7K
13:45 15.17 15.19 15.17 15.17 24.1K
13:50 15.18 15.20 15.17 15.18 84.0K
13:55 15.18 15.19 15.17 15.18 33.0K
14:00 15.18 15.19 15.17 15.19 43.9K
14:05 15.18 15.19 15.18 15.19 12.9K
14:10 15.19 15.19 15.18 15.18 44.8K
14:15 15.19 15.20 15.18 15.20 38.0K
14:20 15.20 15.20 15.18 15.19 59.4K
14:25 15.19 15.19 15.17 15.18 49.1K
14:30 15.17 15.19 15.17 15.18 94.6K
14:35 15.17 15.18 15.16 15.17 108.9K
14:40 15.18 15.18 15.16 15.17 74.0K
14:45 15.16 15.18 15.16 15.16 130.4K
14:50 15.16 15.17 15.15 15.15 205.0K
14:55 15.15 15.17 15.15 15.17 85.0K
15:40 15.15 15.15 15.15 15.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available