Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.27 15.27 15.14 15.16 318.0K
09:35 15.15 15.20 15.15 15.17 273.2K
09:40 15.17 15.19 15.17 15.19 140.8K
09:45 15.19 15.19 15.14 15.15 192.6K
09:50 15.15 15.17 15.13 15.13 70.5K
09:55 15.13 15.15 15.12 15.15 76.8K
10:00 15.17 15.19 15.13 15.14 147.2K
10:05 15.13 15.15 15.13 15.14 44.2K
10:10 15.14 15.16 15.14 15.16 87.7K
10:15 15.16 15.17 15.11 15.13 224.9K
10:20 15.13 15.16 15.13 15.15 56.8K
10:25 15.14 15.15 15.13 15.13 47.4K
10:30 15.13 15.14 15.12 15.13 66.4K
10:35 15.12 15.13 15.11 15.13 37.9K
10:40 15.12 15.15 15.12 15.15 53.5K
10:45 15.14 15.17 15.14 15.17 40.6K
10:50 15.16 15.17 15.15 15.16 36.4K
10:55 15.16 15.17 15.14 15.16 83.7K
11:00 15.16 15.17 15.15 15.16 16.8K
11:05 15.15 15.16 15.15 15.16 14.9K
11:10 15.15 15.16 15.14 15.15 41.4K
11:15 15.15 15.17 15.15 15.16 28.8K
11:20 15.17 15.18 15.16 15.17 42.5K
11:25 15.17 15.18 15.16 15.18 42.9K
13:00 15.18 15.18 15.16 15.16 53.0K
13:05 15.16 15.17 15.14 15.14 47.1K
13:10 15.14 15.16 15.14 15.16 15.2K
13:15 15.16 15.20 15.16 15.19 119.3K
13:20 15.18 15.21 15.18 15.21 62.0K
13:25 15.21 15.21 15.17 15.17 117.4K
13:30 15.17 15.19 15.17 15.17 56.6K
13:35 15.17 15.17 15.15 15.17 28.0K
13:40 15.17 15.19 15.17 15.19 32.5K
13:45 15.19 15.20 15.18 15.19 35.7K
13:50 15.19 15.20 15.18 15.18 31.7K
13:55 15.18 15.20 15.17 15.19 40.8K
14:00 15.18 15.19 15.18 15.18 40.4K
14:05 15.19 15.20 15.17 15.19 83.1K
14:10 15.18 15.22 15.18 15.21 168.9K
14:15 15.21 15.22 15.19 15.21 56.2K
14:20 15.20 15.22 15.20 15.22 35.3K
14:25 15.21 15.22 15.21 15.21 66.3K
14:30 15.21 15.24 15.21 15.23 108.7K
14:35 15.23 15.24 15.22 15.24 67.9K
14:40 15.23 15.25 15.23 15.24 101.5K
14:45 15.25 15.25 15.23 15.24 168.2K
14:50 15.25 15.25 15.23 15.23 205.3K
14:55 15.24 15.24 15.22 15.22 59.8K
15:40 15.22 15.22 15.22 15.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available