Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.44 15.25 15.26 449.6K
09:35 15.28 15.30 15.25 15.29 151.8K
09:40 15.29 15.51 15.29 15.51 574.2K
09:45 15.50 15.51 15.35 15.35 446.5K
09:50 15.34 15.36 15.33 15.35 160.8K
09:55 15.36 15.38 15.33 15.34 188.1K
10:00 15.35 15.36 15.32 15.32 148.8K
10:05 15.32 15.33 15.26 15.26 276.5K
10:10 15.26 15.26 15.22 15.23 147.9K
10:15 15.23 15.26 15.23 15.26 112.2K
10:20 15.26 15.29 15.25 15.29 68.8K
10:25 15.29 15.29 15.25 15.29 104.9K
10:30 15.29 15.29 15.27 15.28 85.8K
10:35 15.27 15.27 15.25 15.25 66.0K
10:40 15.25 15.30 15.25 15.29 62.8K
10:45 15.29 15.29 15.27 15.27 50.1K
10:50 15.27 15.29 15.26 15.29 44.2K
10:55 15.29 15.31 15.28 15.30 59.7K
11:00 15.30 15.30 15.27 15.27 50.9K
11:05 15.27 15.29 15.25 15.26 48.2K
11:10 15.26 15.29 15.25 15.29 22.4K
11:15 15.28 15.30 15.28 15.28 61.8K
11:20 15.28 15.29 15.25 15.26 72.9K
11:25 15.25 15.25 15.24 15.24 42.7K
13:00 15.23 15.29 15.23 15.28 69.2K
13:05 15.27 15.30 15.27 15.30 37.3K
13:10 15.29 15.31 15.29 15.30 38.1K
13:15 15.31 15.31 15.29 15.29 52.4K
13:20 15.29 15.30 15.29 15.29 28.2K
13:25 15.29 15.31 15.29 15.30 68.2K
13:30 15.30 15.30 15.28 15.29 58.0K
13:35 15.29 15.31 15.29 15.31 71.8K
13:40 15.31 15.32 15.30 15.31 47.3K
13:45 15.31 15.32 15.30 15.30 53.3K
13:50 15.30 15.31 15.29 15.29 43.8K
13:55 15.29 15.31 15.28 15.29 75.1K
14:00 15.30 15.32 15.29 15.29 46.1K
14:05 15.29 15.29 15.28 15.28 40.6K
14:10 15.28 15.30 15.28 15.29 28.7K
14:15 15.29 15.30 15.28 15.29 54.6K
14:20 15.29 15.29 15.25 15.25 83.6K
14:25 15.26 15.26 15.24 15.24 70.0K
14:30 15.24 15.27 15.24 15.27 79.7K
14:35 15.28 15.28 15.24 15.24 98.6K
14:40 15.25 15.25 15.23 15.24 99.6K
14:45 15.24 15.25 15.23 15.23 69.8K
14:50 15.24 15.26 15.24 15.26 96.0K
14:55 15.26 15.26 15.24 15.25 55.4K
15:40 15.23 15.23 15.23 15.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available