Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.22 15.25 15.16 15.20 242.2K
09:35 15.20 15.20 15.11 15.12 197.2K
09:40 15.14 15.18 15.13 15.13 89.7K
09:45 15.13 15.18 15.13 15.18 90.9K
09:50 15.18 15.20 15.16 15.20 75.5K
09:55 15.21 15.24 15.18 15.18 104.7K
10:00 15.20 15.20 15.17 15.17 51.4K
10:05 15.19 15.19 15.14 15.15 60.9K
10:10 15.15 15.15 15.14 15.14 32.1K
10:15 15.15 15.18 15.14 15.16 45.2K
10:20 15.16 15.19 15.15 15.16 111.5K
10:25 15.17 15.17 15.15 15.16 20.7K
10:30 15.15 15.18 15.15 15.16 44.4K
10:35 15.16 15.20 15.16 15.19 37.3K
10:40 15.19 15.20 15.18 15.19 29.5K
10:45 15.19 15.20 15.15 15.15 33.9K
10:50 15.16 15.16 15.14 15.15 30.3K
10:55 15.16 15.16 15.15 15.15 26.2K
11:00 15.15 15.15 15.13 15.13 34.4K
11:05 15.13 15.18 15.13 15.16 78.5K
11:10 15.16 15.16 15.14 15.16 36.3K
11:15 15.16 15.19 15.16 15.18 37.7K
11:20 15.20 15.20 15.16 15.17 70.3K
11:25 15.17 15.17 15.16 15.17 10.7K
13:00 15.16 15.18 15.16 15.16 94.1K
13:05 15.16 15.18 15.16 15.16 19.1K
13:10 15.17 15.19 15.16 15.19 74.0K
13:15 15.19 15.21 15.17 15.20 75.8K
13:20 15.20 15.20 15.18 15.19 45.9K
13:25 15.20 15.20 15.18 15.18 46.2K
13:30 15.17 15.18 15.16 15.18 37.6K
13:35 15.17 15.23 15.16 15.22 154.6K
13:40 15.23 15.26 15.22 15.26 192.9K
13:45 15.26 15.27 15.23 15.24 161.2K
13:50 15.24 15.24 15.18 15.19 68.0K
13:55 15.19 15.20 15.18 15.19 28.4K
14:00 15.18 15.20 15.18 15.18 43.7K
14:05 15.18 15.19 15.15 15.16 120.6K
14:10 15.16 15.16 15.14 15.15 70.4K
14:15 15.15 15.15 15.14 15.15 14.2K
14:20 15.14 15.16 15.14 15.15 34.9K
14:25 15.14 15.15 15.13 15.14 88.4K
14:30 15.13 15.17 15.13 15.16 45.6K
14:35 15.16 15.18 15.16 15.17 52.7K
14:40 15.17 15.19 15.16 15.18 44.8K
14:45 15.18 15.19 15.17 15.19 65.5K
14:50 15.19 15.19 15.17 15.18 104.0K
14:55 15.18 15.19 15.16 15.16 45.7K
15:40 15.16 15.16 15.16 15.16 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available