Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.99 15.06 14.96 15.06 201.3K
09:35 15.06 15.11 15.05 15.09 163.8K
09:40 15.09 15.11 15.07 15.08 113.7K
09:45 15.08 15.12 15.08 15.10 118.2K
09:50 15.09 15.13 15.08 15.12 106.8K
09:55 15.11 15.14 15.11 15.12 113.6K
10:00 15.14 15.14 15.12 15.13 51.4K
10:05 15.13 15.14 15.12 15.12 53.3K
10:10 15.11 15.12 15.08 15.08 64.2K
10:15 15.08 15.09 15.06 15.06 50.7K
10:20 15.07 15.07 15.05 15.05 61.0K
10:25 15.05 15.09 15.05 15.06 73.1K
10:30 15.06 15.11 15.06 15.10 59.1K
10:35 15.10 15.11 15.09 15.11 23.4K
10:40 15.10 15.12 15.10 15.12 39.1K
10:45 15.12 15.12 15.08 15.08 69.1K
10:50 15.08 15.11 15.08 15.11 22.2K
10:55 15.11 15.12 15.10 15.10 24.4K
11:00 15.10 15.12 15.10 15.10 80.1K
11:05 15.09 15.10 15.07 15.08 29.0K
11:10 15.09 15.10 15.08 15.08 15.5K
11:15 15.08 15.10 15.07 15.08 32.9K
11:20 15.08 15.09 15.06 15.06 68.9K
11:25 15.06 15.10 15.06 15.09 30.5K
13:00 15.09 15.11 15.07 15.08 49.5K
13:05 15.09 15.13 15.09 15.12 62.5K
13:10 15.12 15.13 15.11 15.12 21.5K
13:15 15.11 15.15 15.11 15.11 96.1K
13:20 15.13 15.14 15.11 15.12 47.5K
13:25 15.11 15.14 15.11 15.12 26.6K
13:30 15.12 15.14 15.12 15.14 30.4K
13:35 15.14 15.15 15.13 15.15 35.3K
13:40 15.15 15.18 15.15 15.15 163.2K
13:45 15.15 15.17 15.15 15.15 22.7K
13:50 15.15 15.16 15.15 15.15 14.7K
13:55 15.16 15.16 15.14 15.16 32.2K
14:00 15.15 15.15 15.12 15.12 81.4K
14:05 15.13 15.14 15.11 15.13 50.2K
14:10 15.13 15.14 15.09 15.13 74.7K
14:15 15.14 15.16 15.14 15.15 83.6K
14:20 15.15 15.16 15.14 15.15 33.7K
14:25 15.14 15.16 15.13 15.13 31.2K
14:30 15.14 15.15 15.11 15.12 26.0K
14:35 15.13 15.14 15.12 15.14 34.1K
14:40 15.13 15.14 15.11 15.11 30.0K
14:45 15.12 15.14 15.11 15.14 111.9K
14:50 15.13 15.14 15.11 15.14 121.3K
14:55 15.13 15.14 15.13 15.14 49.7K
15:40 15.11 15.11 15.11 15.11 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available