Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.12 15.04 15.09 221.0K
09:35 15.08 15.10 15.07 15.07 75.2K
09:40 15.06 15.06 15.00 15.01 226.5K
09:45 15.01 15.06 14.98 14.98 123.5K
09:50 14.98 15.03 14.98 15.02 132.9K
09:55 15.02 15.07 15.01 15.07 78.3K
10:00 15.06 15.11 15.06 15.10 107.0K
10:05 15.10 15.10 15.08 15.09 105.4K
10:10 15.08 15.20 15.07 15.20 133.7K
10:15 15.20 15.22 15.15 15.15 159.4K
10:20 15.15 15.17 15.15 15.16 71.9K
10:25 15.16 15.16 15.14 15.15 31.8K
10:30 15.14 15.15 15.13 15.13 21.1K
10:35 15.13 15.14 15.11 15.11 45.3K
10:40 15.11 15.14 15.11 15.14 26.2K
10:45 15.14 15.15 15.13 15.15 24.7K
10:50 15.14 15.20 15.14 15.19 62.7K
10:55 15.20 15.23 15.17 15.18 116.4K
11:00 15.17 15.18 15.16 15.18 36.8K
11:05 15.18 15.18 15.16 15.17 10.7K
11:10 15.18 15.18 15.17 15.18 27.3K
11:15 15.19 15.22 15.18 15.22 77.2K
11:20 15.20 15.22 15.20 15.21 44.2K
11:25 15.20 15.23 15.19 15.21 39.0K
13:00 15.22 15.23 15.18 15.22 87.5K
13:05 15.22 15.29 15.22 15.28 177.4K
13:10 15.27 15.28 15.25 15.28 66.2K
13:15 15.25 15.28 15.25 15.25 28.0K
13:20 15.26 15.26 15.22 15.23 41.7K
13:25 15.23 15.25 15.22 15.22 33.3K
13:30 15.22 15.24 15.22 15.23 27.9K
13:35 15.23 15.27 15.23 15.25 53.8K
13:40 15.25 15.27 15.24 15.24 44.4K
13:45 15.25 15.28 15.24 15.28 63.6K
13:50 15.28 15.28 15.27 15.28 43.8K
13:55 15.28 15.28 15.26 15.27 31.2K
14:00 15.26 15.27 15.25 15.26 32.7K
14:05 15.26 15.28 15.25 15.27 122.6K
14:10 15.27 15.28 15.26 15.27 56.4K
14:15 15.27 15.27 15.26 15.27 19.1K
14:20 15.27 15.27 15.25 15.25 124.5K
14:25 15.25 15.25 15.23 15.25 30.0K
14:30 15.23 15.25 15.23 15.24 25.6K
14:35 15.23 15.24 15.23 15.23 35.8K
14:40 15.24 15.24 15.22 15.23 28.4K
14:45 15.24 15.24 15.22 15.24 42.4K
14:50 15.24 15.25 15.22 15.24 98.9K
14:55 15.24 15.25 15.24 15.24 45.4K
15:40 15.24 15.24 15.24 15.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available