Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.27 15.17 15.19 131.0K
09:35 15.19 15.26 15.19 15.24 142.2K
09:40 15.23 15.24 15.17 15.18 94.0K
09:45 15.18 15.24 15.17 15.20 81.8K
09:50 15.20 15.20 15.17 15.19 66.3K
09:55 15.18 15.21 15.17 15.18 30.2K
10:00 15.20 15.23 15.18 15.20 46.9K
10:05 15.20 15.23 15.19 15.20 79.0K
10:10 15.21 15.22 15.19 15.20 37.8K
10:15 15.19 15.20 15.18 15.18 23.9K
10:20 15.18 15.19 15.18 15.18 46.8K
10:25 15.18 15.21 15.18 15.19 48.8K
10:30 15.19 15.22 15.18 15.20 48.9K
10:35 15.20 15.23 15.20 15.22 45.2K
10:40 15.21 15.21 15.19 15.19 18.2K
10:45 15.18 15.20 15.18 15.19 22.6K
10:50 15.18 15.19 15.17 15.17 33.1K
10:55 15.15 15.17 15.15 15.17 76.9K
11:00 15.16 15.17 15.15 15.15 29.0K
11:05 15.16 15.17 15.16 15.16 14.3K
11:10 15.15 15.17 15.15 15.17 23.1K
11:15 15.17 15.19 15.16 15.18 48.0K
11:20 15.17 15.20 15.16 15.20 36.7K
11:25 15.21 15.22 15.19 15.22 16.9K
11:30 15.22 15.22 15.22 15.22 1.6K
13:00 15.21 15.21 15.19 15.21 42.7K
13:05 15.22 15.23 15.20 15.21 33.9K
13:10 15.20 15.21 15.19 15.20 44.5K
13:15 15.21 15.21 15.19 15.20 29.3K
13:20 15.20 15.20 15.19 15.20 37.9K
13:25 15.19 15.19 15.18 15.19 8.7K
13:30 15.18 15.19 15.15 15.16 135.7K
13:35 15.18 15.18 15.15 15.18 29.1K
13:40 15.18 15.19 15.18 15.19 19.4K
13:45 15.19 15.19 15.17 15.18 15.9K
13:50 15.17 15.18 15.16 15.17 21.2K
13:55 15.17 15.17 15.16 15.17 24.4K
14:00 15.17 15.18 15.15 15.15 80.0K
14:05 15.15 15.17 15.15 15.16 30.3K
14:10 15.16 15.18 15.16 15.16 26.1K
14:15 15.16 15.18 15.16 15.18 19.7K
14:20 15.17 15.18 15.16 15.17 35.6K
14:25 15.16 15.18 15.15 15.16 31.0K
14:30 15.16 15.18 15.16 15.17 45.7K
14:35 15.16 15.17 15.16 15.16 58.7K
14:40 15.16 15.18 15.16 15.16 31.2K
14:45 15.16 15.17 15.16 15.16 34.4K
14:50 15.16 15.17 15.15 15.16 109.1K
14:55 15.16 15.17 15.15 15.16 45.4K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available