Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.02 14.94 15.00 311.7K
09:35 15.00 15.07 15.00 15.05 137.4K
09:40 15.05 15.12 15.04 15.10 368.6K
09:45 15.10 15.18 15.07 15.16 314.4K
09:50 15.16 15.27 15.16 15.21 568.8K
09:55 15.20 15.49 15.19 15.48 1,136.5K
10:00 15.49 15.62 15.38 15.38 1,189.6K
10:05 15.38 15.40 15.32 15.36 367.2K
10:10 15.36 15.47 15.35 15.40 315.1K
10:15 15.40 15.52 15.40 15.45 422.1K
10:20 15.45 15.69 15.45 15.56 1,170.6K
10:25 15.56 15.62 15.48 15.48 367.1K
10:30 15.48 15.50 15.45 15.46 162.6K
10:35 15.45 15.46 15.39 15.40 137.1K
10:40 15.40 15.40 15.34 15.35 122.1K
10:45 15.34 15.36 15.33 15.33 92.4K
10:50 15.32 15.33 15.30 15.31 136.4K
10:55 15.31 15.32 15.28 15.29 137.6K
11:00 15.28 15.33 15.28 15.30 82.9K
11:05 15.30 15.31 15.27 15.28 116.5K
11:10 15.28 15.28 15.26 15.27 40.4K
11:15 15.26 15.27 15.23 15.24 82.9K
11:20 15.23 15.23 15.18 15.18 146.6K
11:25 15.20 15.22 15.20 15.20 70.2K
11:30 15.19 15.19 15.19 15.19 0.1K
13:00 15.20 15.24 15.20 15.21 73.1K
13:05 15.21 15.22 15.17 15.19 89.6K
13:10 15.20 15.22 15.19 15.21 129.3K
13:15 15.21 15.22 15.18 15.19 80.0K
13:20 15.19 15.21 15.18 15.20 76.3K
13:25 15.20 15.31 15.20 15.25 287.8K
13:30 15.25 15.27 15.23 15.27 46.3K
13:35 15.27 15.27 15.25 15.27 32.1K
13:40 15.26 15.26 15.24 15.25 44.2K
13:45 15.25 15.25 15.22 15.24 35.3K
13:50 15.24 15.26 15.24 15.25 39.6K
13:55 15.25 15.30 15.25 15.29 122.6K
14:00 15.26 15.30 15.26 15.30 88.0K
14:05 15.28 15.29 15.26 15.28 74.3K
14:10 15.27 15.28 15.27 15.28 73.1K
14:15 15.28 15.28 15.25 15.26 90.7K
14:20 15.26 15.27 15.25 15.27 47.4K
14:25 15.27 15.29 15.27 15.27 81.4K
14:30 15.27 15.29 15.26 15.28 118.8K
14:35 15.29 15.33 15.29 15.31 259.0K
14:40 15.31 15.31 15.28 15.29 125.4K
14:45 15.29 15.29 15.27 15.28 152.9K
14:50 15.27 15.28 15.24 15.24 275.4K
14:55 15.25 15.27 15.24 15.26 83.3K
15:40 15.26 15.26 15.26 15.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available