Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.37 15.40 15.26 15.29 567.1K
09:35 15.29 15.29 15.21 15.21 249.5K
09:40 15.21 15.23 15.18 15.21 206.3K
09:45 15.19 15.28 15.19 15.26 181.5K
09:50 15.26 15.37 15.24 15.37 187.7K
09:55 15.38 15.38 15.29 15.30 179.9K
10:00 15.30 15.30 15.27 15.29 117.6K
10:05 15.28 15.30 15.26 15.26 111.1K
10:10 15.26 15.32 15.26 15.30 64.3K
10:15 15.31 15.33 15.29 15.30 91.8K
10:20 15.29 15.30 15.28 15.30 34.6K
10:25 15.30 15.31 15.27 15.29 60.2K
10:30 15.29 15.30 15.28 15.28 41.2K
10:35 15.29 15.29 15.23 15.23 101.0K
10:40 15.23 15.29 15.23 15.25 65.5K
10:45 15.25 15.27 15.25 15.26 44.9K
10:50 15.26 15.28 15.26 15.26 33.7K
10:55 15.25 15.26 15.23 15.24 48.9K
11:00 15.24 15.27 15.23 15.26 36.9K
11:05 15.26 15.26 15.24 15.24 36.9K
11:10 15.25 15.27 15.23 15.26 22.6K
11:15 15.25 15.26 15.23 15.24 36.0K
11:20 15.24 15.24 15.22 15.23 123.9K
11:25 15.22 15.25 15.22 15.24 32.4K
13:00 15.24 15.32 15.24 15.30 98.3K
13:05 15.30 15.37 15.30 15.32 223.3K
13:10 15.32 15.33 15.29 15.29 93.8K
13:15 15.29 15.30 15.28 15.30 200.1K
13:20 15.30 15.30 15.28 15.29 48.7K
13:25 15.29 15.30 15.28 15.28 28.3K
13:30 15.29 15.30 15.27 15.29 37.1K
13:35 15.29 15.30 15.27 15.28 25.7K
13:40 15.28 15.28 15.25 15.26 56.4K
13:45 15.25 15.25 15.22 15.25 55.8K
13:50 15.24 15.42 15.24 15.40 684.4K
13:55 15.40 15.46 15.40 15.42 373.9K
14:00 15.41 15.44 15.41 15.43 211.7K
14:05 15.43 15.43 15.40 15.41 179.6K
14:10 15.41 15.47 15.40 15.47 206.0K
14:15 15.47 15.47 15.43 15.47 198.7K
14:20 15.46 15.47 15.43 15.44 168.3K
14:25 15.44 15.45 15.42 15.42 130.0K
14:30 15.43 15.44 15.40 15.41 142.7K
14:35 15.41 15.42 15.40 15.41 96.7K
14:40 15.41 15.41 15.39 15.40 124.7K
14:45 15.41 15.43 15.40 15.43 145.2K
14:50 15.42 15.43 15.41 15.42 248.4K
14:55 15.42 15.42 15.40 15.41 109.8K
15:40 15.41 15.41 15.41 15.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available