Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.44 15.32 15.32 416.4K
09:35 15.32 15.35 15.31 15.34 256.4K
09:40 15.34 15.39 15.34 15.35 183.1K
09:45 15.34 15.36 15.32 15.32 142.7K
09:50 15.33 15.33 15.29 15.33 174.1K
09:55 15.33 15.36 15.31 15.34 116.0K
10:00 15.34 15.35 15.31 15.32 96.3K
10:05 15.33 15.33 15.27 15.28 178.3K
10:10 15.27 15.28 15.25 15.28 148.2K
10:15 15.29 15.29 15.26 15.28 82.7K
10:20 15.28 15.30 15.27 15.30 71.2K
10:25 15.29 15.31 15.28 15.29 56.2K
10:30 15.29 15.29 15.27 15.28 68.6K
10:35 15.28 15.29 15.27 15.27 47.1K
10:40 15.26 15.29 15.26 15.27 61.1K
10:45 15.28 15.32 15.26 15.32 76.3K
10:50 15.32 15.33 15.31 15.31 54.7K
10:55 15.32 15.33 15.29 15.32 142.1K
11:00 15.31 15.31 15.29 15.29 22.4K
11:05 15.30 15.32 15.27 15.28 61.5K
11:10 15.28 15.28 15.25 15.25 81.5K
11:15 15.25 15.28 15.25 15.26 65.3K
11:20 15.25 15.26 15.23 15.24 153.0K
11:25 15.25 15.27 15.23 15.25 31.9K
13:00 15.24 15.27 15.24 15.24 154.5K
13:05 15.25 15.26 15.22 15.22 121.4K
13:10 15.23 15.24 15.22 15.23 28.1K
13:15 15.22 15.25 15.22 15.23 80.4K
13:20 15.24 15.26 15.23 15.26 74.5K
13:25 15.26 15.27 15.25 15.26 52.0K
13:30 15.26 15.26 15.22 15.22 88.4K
13:35 15.23 15.23 15.21 15.22 114.5K
13:40 15.22 15.22 15.21 15.21 77.9K
13:45 15.21 15.23 15.20 15.23 36.0K
13:50 15.22 15.23 15.22 15.22 17.6K
13:55 15.22 15.24 15.22 15.23 62.7K
14:00 15.23 15.24 15.20 15.21 71.1K
14:05 15.21 15.22 15.20 15.20 102.7K
14:10 15.20 15.21 15.20 15.21 65.0K
14:15 15.20 15.21 15.18 15.21 65.6K
14:20 15.20 15.23 15.20 15.23 65.7K
14:25 15.23 15.25 15.23 15.24 54.5K
14:30 15.25 15.26 15.24 15.26 72.1K
14:35 15.25 15.26 15.24 15.25 40.3K
14:40 15.25 15.26 15.23 15.24 68.4K
14:45 15.25 15.30 15.24 15.29 399.1K
14:50 15.28 15.30 15.26 15.28 116.6K
14:55 15.28 15.29 15.26 15.27 63.3K
15:40 15.26 15.26 15.26 15.26 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available