Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.35 15.37 15.31 15.33 196.0K
09:35 15.33 15.34 15.26 15.27 238.6K
09:40 15.26 15.28 15.23 15.23 167.0K
09:45 15.23 15.27 15.22 15.24 166.5K
09:50 15.25 15.27 15.23 15.25 140.0K
09:55 15.23 15.25 15.22 15.22 70.7K
10:00 15.21 15.25 15.21 15.25 104.4K
10:05 15.25 15.25 15.21 15.22 36.1K
10:10 15.22 15.22 15.18 15.18 121.3K
10:15 15.18 15.18 15.12 15.14 236.1K
10:20 15.14 15.19 15.13 15.17 56.3K
10:25 15.18 15.23 15.17 15.23 78.2K
10:30 15.23 15.28 15.19 15.21 183.2K
10:35 15.21 15.21 15.17 15.19 37.3K
10:40 15.19 15.23 15.19 15.21 29.9K
10:45 15.22 15.22 15.19 15.21 24.6K
10:50 15.20 15.21 15.18 15.18 34.5K
10:55 15.18 15.19 15.17 15.18 33.8K
11:00 15.17 15.18 15.17 15.18 33.1K
11:05 15.17 15.20 15.17 15.20 40.1K
11:10 15.19 15.21 15.19 15.19 9.5K
11:15 15.19 15.22 15.18 15.20 25.0K
11:20 15.20 15.20 15.17 15.17 41.8K
11:25 15.17 15.20 15.16 15.20 25.9K
13:00 15.19 15.23 15.19 15.19 42.3K
13:05 15.19 15.20 15.18 15.18 36.6K
13:10 15.18 15.19 15.18 15.19 16.6K
13:15 15.18 15.19 15.18 15.18 33.8K
13:20 15.18 15.20 15.18 15.18 29.8K
13:25 15.18 15.19 15.17 15.19 19.5K
13:30 15.19 15.20 15.18 15.18 25.3K
13:35 15.17 15.18 15.17 15.18 18.8K
13:40 15.18 15.19 15.18 15.18 16.6K
13:45 15.19 15.19 15.16 15.17 52.8K
13:50 15.17 15.17 15.16 15.17 26.1K
13:55 15.17 15.18 15.16 15.17 37.2K
14:00 15.17 15.17 15.13 15.15 132.6K
14:05 15.14 15.15 15.14 15.15 26.2K
14:10 15.14 15.16 15.14 15.16 31.7K
14:15 15.16 15.16 15.13 15.14 53.8K
14:20 15.15 15.15 15.13 15.14 38.3K
14:25 15.14 15.15 15.12 15.13 80.4K
14:30 15.14 15.15 15.13 15.14 89.9K
14:35 15.14 15.14 15.13 15.13 41.2K
14:40 15.13 15.13 15.11 15.12 91.3K
14:45 15.12 15.13 15.11 15.12 67.5K
14:50 15.12 15.13 15.10 15.11 123.8K
14:55 15.11 15.14 15.11 15.12 32.7K
15:40 15.12 15.12 15.12 15.12 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available