Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.11 15.01 15.03 284.3K
09:35 15.05 15.07 15.03 15.06 141.9K
09:40 15.07 15.07 15.01 15.03 216.8K
09:45 15.02 15.06 15.02 15.05 102.8K
09:50 15.06 15.09 15.05 15.07 87.4K
09:55 15.06 15.09 15.05 15.07 114.0K
10:00 15.07 15.08 15.06 15.07 64.3K
10:05 15.07 15.11 15.03 15.11 162.9K
10:10 15.09 15.10 15.06 15.07 49.1K
10:15 15.08 15.14 15.06 15.14 114.2K
10:20 15.14 15.14 15.11 15.12 65.1K
10:25 15.13 15.15 15.13 15.14 83.0K
10:30 15.14 15.15 15.13 15.15 23.2K
10:35 15.14 15.20 15.14 15.18 178.8K
10:40 15.17 15.19 15.16 15.18 87.1K
10:45 15.19 15.20 15.18 15.19 59.3K
10:50 15.19 15.24 15.19 15.20 241.2K
10:55 15.20 15.22 15.20 15.21 34.5K
11:00 15.22 15.23 15.21 15.22 59.1K
11:05 15.24 15.25 15.22 15.23 89.1K
11:10 15.23 15.25 15.23 15.25 32.5K
11:15 15.25 15.26 15.25 15.26 64.9K
11:20 15.25 15.26 15.20 15.22 67.1K
11:25 15.20 15.24 15.19 15.21 69.0K
13:00 15.19 15.24 15.18 15.20 73.1K
13:05 15.22 15.23 15.21 15.23 26.8K
13:10 15.23 15.23 15.21 15.22 53.5K
13:15 15.22 15.24 15.21 15.22 28.7K
13:20 15.21 15.22 15.20 15.21 76.0K
13:25 15.22 15.23 15.21 15.21 24.4K
13:30 15.22 15.22 15.20 15.20 32.5K
13:35 15.19 15.21 15.18 15.20 24.1K
13:40 15.20 15.22 15.20 15.22 14.3K
13:45 15.21 15.22 15.19 15.20 52.1K
13:50 15.20 15.22 15.20 15.21 26.4K
13:55 15.21 15.22 15.19 15.19 49.2K
14:00 15.19 15.22 15.19 15.21 42.7K
14:05 15.21 15.23 15.21 15.22 28.4K
14:10 15.22 15.23 15.21 15.22 43.6K
14:15 15.21 15.23 15.21 15.23 37.2K
14:20 15.23 15.23 15.22 15.23 10.1K
14:25 15.22 15.23 15.21 15.23 61.0K
14:30 15.23 15.23 15.20 15.23 71.3K
14:35 15.21 15.23 15.21 15.21 51.3K
14:40 15.22 15.24 15.21 15.22 78.6K
14:45 15.21 15.25 15.21 15.24 147.2K
14:50 15.23 15.26 15.21 15.24 230.3K
14:55 15.25 15.26 15.23 15.26 30.2K
15:40 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available