Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.32 15.24 15.29 290.5K
09:35 15.29 15.32 15.27 15.28 129.4K
09:40 15.29 15.31 15.27 15.31 101.1K
09:45 15.31 15.37 15.30 15.37 147.6K
09:50 15.37 15.42 15.36 15.41 239.5K
09:55 15.40 15.48 15.40 15.45 266.8K
10:00 15.44 15.54 15.43 15.52 390.7K
10:05 15.52 15.52 15.47 15.50 197.2K
10:10 15.51 15.52 15.46 15.46 145.7K
10:15 15.47 15.49 15.45 15.47 64.2K
10:20 15.47 15.49 15.45 15.47 107.1K
10:25 15.47 15.50 15.47 15.49 95.4K
10:30 15.49 15.55 15.48 15.54 371.8K
10:35 15.53 15.54 15.50 15.52 56.1K
10:40 15.52 15.52 15.50 15.51 43.6K
10:45 15.52 15.53 15.51 15.51 40.4K
10:50 15.51 15.53 15.50 15.51 77.3K
10:55 15.53 15.55 15.53 15.54 199.2K
11:00 15.54 15.55 15.53 15.53 121.8K
11:05 15.54 15.54 15.53 15.54 22.6K
11:10 15.53 15.54 15.52 15.53 37.6K
11:15 15.52 15.54 15.52 15.54 108.4K
11:20 15.53 15.55 15.53 15.54 108.8K
11:25 15.54 15.55 15.53 15.54 50.1K
11:30 15.54 15.54 15.54 15.54 1.0K
13:00 15.55 15.55 15.51 15.54 131.7K
13:05 15.54 15.54 15.52 15.53 27.4K
13:10 15.53 15.54 15.52 15.52 40.4K
13:15 15.52 15.56 15.52 15.56 167.6K
13:20 15.56 15.56 15.53 15.54 38.4K
13:25 15.53 15.55 15.53 15.53 78.9K
13:30 15.53 15.54 15.52 15.52 54.9K
13:35 15.52 15.53 15.50 15.50 76.5K
13:40 15.50 15.52 15.50 15.51 69.5K
13:45 15.51 15.53 15.51 15.52 41.7K
13:50 15.52 15.53 15.51 15.52 48.8K
13:55 15.52 15.53 15.51 15.51 24.7K
14:00 15.51 15.53 15.50 15.51 52.9K
14:05 15.52 15.52 15.49 15.50 68.6K
14:10 15.50 15.50 15.48 15.49 49.2K
14:15 15.49 15.51 15.49 15.51 80.4K
14:20 15.51 15.51 15.49 15.50 62.2K
14:25 15.51 15.53 15.50 15.53 108.1K
14:30 15.53 15.53 15.51 15.52 78.3K
14:35 15.51 15.51 15.50 15.50 45.2K
14:40 15.51 15.52 15.49 15.50 116.2K
14:45 15.51 15.52 15.50 15.52 86.0K
14:50 15.51 15.53 15.50 15.52 129.3K
14:55 15.51 15.53 15.51 15.51 57.1K
15:40 15.52 15.52 15.52 15.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available