21.27
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.51 | 15.56 | 15.42 | 15.43 | 442.2K |
09:35 | 15.43 | 15.43 | 15.36 | 15.37 | 273.8K |
09:40 | 15.37 | 15.42 | 15.36 | 15.38 | 228.7K |
09:45 | 15.38 | 15.40 | 15.35 | 15.39 | 297.0K |
09:50 | 15.39 | 15.44 | 15.39 | 15.39 | 294.6K |
09:55 | 15.39 | 15.42 | 15.36 | 15.36 | 236.1K |
10:00 | 15.36 | 15.39 | 15.35 | 15.36 | 219.1K |
10:05 | 15.36 | 15.41 | 15.35 | 15.40 | 97.5K |
10:10 | 15.39 | 15.40 | 15.38 | 15.39 | 88.5K |
10:15 | 15.39 | 15.41 | 15.36 | 15.41 | 97.0K |
10:20 | 15.41 | 15.42 | 15.39 | 15.40 | 133.9K |
10:25 | 15.41 | 15.42 | 15.39 | 15.39 | 111.0K |
10:30 | 15.39 | 15.41 | 15.37 | 15.39 | 130.0K |
10:35 | 15.38 | 15.39 | 15.34 | 15.35 | 118.1K |
10:40 | 15.34 | 15.35 | 15.32 | 15.33 | 124.2K |
10:45 | 15.33 | 15.34 | 15.30 | 15.32 | 147.3K |
10:50 | 15.31 | 15.33 | 15.30 | 15.32 | 80.5K |
10:55 | 15.31 | 15.33 | 15.30 | 15.31 | 72.6K |
11:00 | 15.31 | 15.33 | 15.29 | 15.32 | 114.3K |
11:05 | 15.31 | 15.32 | 15.30 | 15.30 | 63.0K |
11:10 | 15.31 | 15.31 | 15.28 | 15.28 | 108.7K |
11:15 | 15.29 | 15.31 | 15.28 | 15.29 | 65.9K |
11:20 | 15.29 | 15.30 | 15.28 | 15.30 | 78.5K |
11:25 | 15.30 | 15.30 | 15.28 | 15.28 | 64.0K |
11:30 | 15.28 | 15.28 | 15.28 | 15.28 | 0.1K |
13:00 | 15.29 | 15.29 | 15.27 | 15.29 | 89.0K |
13:05 | 15.28 | 15.30 | 15.26 | 15.28 | 106.2K |
13:10 | 15.28 | 15.29 | 15.25 | 15.26 | 167.9K |
13:15 | 15.26 | 15.27 | 15.24 | 15.25 | 85.0K |
13:20 | 15.25 | 15.28 | 15.25 | 15.27 | 65.3K |
13:25 | 15.27 | 15.27 | 15.25 | 15.25 | 79.0K |
13:30 | 15.25 | 15.26 | 15.24 | 15.25 | 107.2K |
13:35 | 15.26 | 15.26 | 15.23 | 15.23 | 144.4K |
13:40 | 15.23 | 15.25 | 15.22 | 15.25 | 71.3K |
13:45 | 15.24 | 15.26 | 15.23 | 15.24 | 63.1K |
13:50 | 15.24 | 15.25 | 15.23 | 15.23 | 60.9K |
13:55 | 15.24 | 15.24 | 15.22 | 15.24 | 92.5K |
14:00 | 15.24 | 15.25 | 15.22 | 15.24 | 88.1K |
14:05 | 15.25 | 15.27 | 15.24 | 15.26 | 65.5K |
14:10 | 15.26 | 15.28 | 15.26 | 15.26 | 57.2K |
14:15 | 15.27 | 15.28 | 15.26 | 15.27 | 51.7K |
14:20 | 15.28 | 15.28 | 15.26 | 15.28 | 50.5K |
14:25 | 15.28 | 15.28 | 15.26 | 15.27 | 86.6K |
14:30 | 15.28 | 15.29 | 15.27 | 15.27 | 134.2K |
14:35 | 15.28 | 15.30 | 15.26 | 15.29 | 108.1K |
14:40 | 15.29 | 15.29 | 15.27 | 15.29 | 129.4K |
14:45 | 15.28 | 15.30 | 15.28 | 15.29 | 150.5K |
14:50 | 15.29 | 15.29 | 15.27 | 15.27 | 137.3K |
14:55 | 15.27 | 15.28 | 15.26 | 15.28 | 68.9K |
15:40 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0K |