Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.56 15.42 15.43 442.2K
09:35 15.43 15.43 15.36 15.37 273.8K
09:40 15.37 15.42 15.36 15.38 228.7K
09:45 15.38 15.40 15.35 15.39 297.0K
09:50 15.39 15.44 15.39 15.39 294.6K
09:55 15.39 15.42 15.36 15.36 236.1K
10:00 15.36 15.39 15.35 15.36 219.1K
10:05 15.36 15.41 15.35 15.40 97.5K
10:10 15.39 15.40 15.38 15.39 88.5K
10:15 15.39 15.41 15.36 15.41 97.0K
10:20 15.41 15.42 15.39 15.40 133.9K
10:25 15.41 15.42 15.39 15.39 111.0K
10:30 15.39 15.41 15.37 15.39 130.0K
10:35 15.38 15.39 15.34 15.35 118.1K
10:40 15.34 15.35 15.32 15.33 124.2K
10:45 15.33 15.34 15.30 15.32 147.3K
10:50 15.31 15.33 15.30 15.32 80.5K
10:55 15.31 15.33 15.30 15.31 72.6K
11:00 15.31 15.33 15.29 15.32 114.3K
11:05 15.31 15.32 15.30 15.30 63.0K
11:10 15.31 15.31 15.28 15.28 108.7K
11:15 15.29 15.31 15.28 15.29 65.9K
11:20 15.29 15.30 15.28 15.30 78.5K
11:25 15.30 15.30 15.28 15.28 64.0K
11:30 15.28 15.28 15.28 15.28 0.1K
13:00 15.29 15.29 15.27 15.29 89.0K
13:05 15.28 15.30 15.26 15.28 106.2K
13:10 15.28 15.29 15.25 15.26 167.9K
13:15 15.26 15.27 15.24 15.25 85.0K
13:20 15.25 15.28 15.25 15.27 65.3K
13:25 15.27 15.27 15.25 15.25 79.0K
13:30 15.25 15.26 15.24 15.25 107.2K
13:35 15.26 15.26 15.23 15.23 144.4K
13:40 15.23 15.25 15.22 15.25 71.3K
13:45 15.24 15.26 15.23 15.24 63.1K
13:50 15.24 15.25 15.23 15.23 60.9K
13:55 15.24 15.24 15.22 15.24 92.5K
14:00 15.24 15.25 15.22 15.24 88.1K
14:05 15.25 15.27 15.24 15.26 65.5K
14:10 15.26 15.28 15.26 15.26 57.2K
14:15 15.27 15.28 15.26 15.27 51.7K
14:20 15.28 15.28 15.26 15.28 50.5K
14:25 15.28 15.28 15.26 15.27 86.6K
14:30 15.28 15.29 15.27 15.27 134.2K
14:35 15.28 15.30 15.26 15.29 108.1K
14:40 15.29 15.29 15.27 15.29 129.4K
14:45 15.28 15.30 15.28 15.29 150.5K
14:50 15.29 15.29 15.27 15.27 137.3K
14:55 15.27 15.28 15.26 15.28 68.9K
15:40 15.27 15.27 15.27 15.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available