21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.44 | 15.50 | 15.43 | 15.49 | 209.0K |
| 09:35 | 15.49 | 15.53 | 15.48 | 15.48 | 228.0K |
| 09:40 | 15.48 | 15.54 | 15.46 | 15.49 | 177.9K |
| 09:45 | 15.48 | 15.51 | 15.46 | 15.49 | 190.9K |
| 09:50 | 15.49 | 15.52 | 15.48 | 15.50 | 138.8K |
| 09:55 | 15.48 | 15.52 | 15.48 | 15.50 | 170.4K |
| 10:00 | 15.50 | 15.53 | 15.50 | 15.52 | 122.1K |
| 10:05 | 15.52 | 15.54 | 15.51 | 15.54 | 134.3K |
| 10:10 | 15.54 | 15.58 | 15.54 | 15.57 | 215.5K |
| 10:15 | 15.58 | 15.59 | 15.55 | 15.57 | 137.7K |
| 10:20 | 15.57 | 15.58 | 15.56 | 15.56 | 100.2K |
| 10:25 | 15.56 | 15.60 | 15.56 | 15.60 | 244.5K |
| 10:30 | 15.59 | 15.60 | 15.59 | 15.60 | 115.3K |
| 10:35 | 15.60 | 15.65 | 15.60 | 15.60 | 176.3K |
| 10:40 | 15.60 | 15.61 | 15.59 | 15.60 | 80.5K |
| 10:45 | 15.60 | 15.61 | 15.57 | 15.60 | 90.9K |
| 10:50 | 15.59 | 15.62 | 15.59 | 15.61 | 93.4K |
| 10:55 | 15.61 | 15.62 | 15.60 | 15.60 | 70.5K |
| 11:00 | 15.60 | 15.64 | 15.60 | 15.62 | 127.0K |
| 11:05 | 15.63 | 15.63 | 15.60 | 15.60 | 136.6K |
| 11:10 | 15.61 | 15.61 | 15.59 | 15.60 | 58.6K |
| 11:15 | 15.60 | 15.61 | 15.59 | 15.60 | 59.1K |
| 11:20 | 15.59 | 15.61 | 15.59 | 15.61 | 61.4K |
| 11:25 | 15.60 | 15.61 | 15.59 | 15.61 | 59.0K |
| 11:30 | 15.61 | 15.61 | 15.61 | 15.61 | 0.4K |
| 13:00 | 15.60 | 15.60 | 15.58 | 15.58 | 89.2K |
| 13:05 | 15.58 | 15.61 | 15.58 | 15.60 | 84.9K |
| 13:10 | 15.60 | 15.63 | 15.60 | 15.63 | 187.0K |
| 13:15 | 15.63 | 15.65 | 15.63 | 15.63 | 145.2K |
| 13:20 | 15.63 | 15.64 | 15.60 | 15.60 | 67.8K |
| 13:25 | 15.61 | 15.62 | 15.60 | 15.61 | 105.5K |
| 13:30 | 15.62 | 15.63 | 15.61 | 15.62 | 31.5K |
| 13:35 | 15.62 | 15.65 | 15.62 | 15.64 | 167.2K |
| 13:40 | 15.64 | 15.64 | 15.62 | 15.63 | 72.9K |
| 13:45 | 15.62 | 15.63 | 15.62 | 15.62 | 38.5K |
| 13:50 | 15.62 | 15.64 | 15.62 | 15.64 | 68.1K |
| 13:55 | 15.64 | 15.69 | 15.64 | 15.69 | 347.4K |
| 14:00 | 15.68 | 15.70 | 15.68 | 15.68 | 152.5K |
| 14:05 | 15.68 | 15.69 | 15.68 | 15.68 | 140.4K |
| 14:10 | 15.69 | 15.69 | 15.68 | 15.68 | 74.4K |
| 14:15 | 15.69 | 15.69 | 15.68 | 15.69 | 36.4K |
| 14:20 | 15.69 | 15.69 | 15.67 | 15.68 | 129.4K |
| 14:25 | 15.67 | 15.68 | 15.65 | 15.66 | 58.9K |
| 14:30 | 15.66 | 15.67 | 15.65 | 15.67 | 105.9K |
| 14:35 | 15.65 | 15.67 | 15.65 | 15.66 | 66.1K |
| 14:40 | 15.67 | 15.67 | 15.66 | 15.66 | 110.6K |
| 14:45 | 15.65 | 15.68 | 15.65 | 15.67 | 223.7K |
| 14:50 | 15.66 | 15.68 | 15.66 | 15.67 | 138.2K |
| 14:55 | 15.67 | 15.67 | 15.66 | 15.66 | 74.0K |
| 15:40 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0K |