Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.67 15.71 15.61 15.62 250.5K
09:35 15.62 15.71 15.62 15.68 157.5K
09:40 15.67 15.70 15.65 15.67 151.8K
09:45 15.67 15.70 15.67 15.67 79.8K
09:50 15.67 15.68 15.64 15.68 101.4K
09:55 15.68 15.69 15.66 15.66 60.3K
10:00 15.66 15.66 15.60 15.61 132.7K
10:05 15.60 15.61 15.57 15.58 111.0K
10:10 15.58 15.60 15.57 15.59 86.0K
10:15 15.60 15.61 15.58 15.58 114.2K
10:20 15.58 15.66 15.58 15.65 135.9K
10:25 15.65 15.68 15.65 15.66 88.8K
10:30 15.66 15.67 15.66 15.67 69.8K
10:35 15.66 15.67 15.63 15.63 49.8K
10:40 15.63 15.64 15.61 15.62 73.3K
10:45 15.62 15.64 15.61 15.64 69.9K
10:50 15.63 15.65 15.63 15.64 44.8K
10:55 15.64 15.66 15.64 15.64 34.7K
11:00 15.65 15.66 15.64 15.64 38.8K
11:05 15.65 15.66 15.64 15.65 43.9K
11:10 15.64 15.66 15.64 15.66 41.0K
11:15 15.65 15.66 15.63 15.63 22.3K
11:20 15.63 15.63 15.62 15.62 30.1K
11:25 15.62 15.63 15.62 15.63 19.6K
13:00 15.62 15.64 15.62 15.63 56.8K
13:05 15.63 15.64 15.62 15.62 33.6K
13:10 15.62 15.62 15.54 15.54 185.3K
13:15 15.55 15.55 15.45 15.46 410.0K
13:20 15.46 15.46 15.41 15.43 244.7K
13:25 15.44 15.44 15.36 15.38 252.4K
13:30 15.38 15.40 15.36 15.39 235.4K
13:35 15.40 15.42 15.39 15.40 88.9K
13:40 15.40 15.43 15.39 15.43 77.6K
13:45 15.43 15.46 15.43 15.43 97.4K
13:50 15.44 15.45 15.42 15.43 122.4K
13:55 15.45 15.45 15.40 15.42 63.7K
14:00 15.42 15.43 15.40 15.43 94.0K
14:05 15.43 15.43 15.40 15.41 49.9K
14:10 15.42 15.42 15.40 15.41 47.8K
14:15 15.42 15.43 15.41 15.42 45.3K
14:20 15.42 15.45 15.41 15.44 97.1K
14:25 15.44 15.45 15.42 15.44 38.0K
14:30 15.44 15.47 15.43 15.46 120.6K
14:35 15.45 15.47 15.45 15.46 53.4K
14:40 15.47 15.47 15.44 15.45 92.9K
14:45 15.45 15.47 15.43 15.44 114.7K
14:50 15.44 15.45 15.42 15.44 83.5K
14:55 15.44 15.46 15.44 15.44 48.9K
15:40 15.44 15.44 15.44 15.44 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available