Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.65 15.45 15.64 466.2K
09:35 15.64 15.66 15.60 15.64 264.1K
09:40 15.65 15.65 15.61 15.63 149.2K
09:45 15.63 15.65 15.60 15.65 209.5K
09:50 15.65 15.67 15.64 15.65 231.0K
09:55 15.65 15.67 15.62 15.64 95.0K
10:00 15.64 15.65 15.59 15.63 222.7K
10:05 15.62 15.63 15.60 15.62 46.4K
10:10 15.61 15.67 15.61 15.66 184.2K
10:15 15.67 15.68 15.63 15.65 124.6K
10:20 15.65 15.67 15.63 15.63 50.7K
10:25 15.64 15.65 15.63 15.65 32.9K
10:30 15.65 15.65 15.62 15.64 62.8K
10:35 15.63 15.66 15.62 15.66 102.8K
10:40 15.65 15.68 15.63 15.67 85.0K
10:45 15.67 15.67 15.64 15.64 75.2K
10:50 15.64 15.65 15.61 15.62 55.6K
10:55 15.61 15.61 15.57 15.57 61.5K
11:00 15.59 15.62 15.58 15.59 56.5K
11:05 15.60 15.60 15.58 15.58 33.1K
11:10 15.58 15.59 15.57 15.57 28.2K
11:15 15.57 15.59 15.56 15.59 71.9K
11:20 15.58 15.61 15.57 15.59 154.2K
11:25 15.59 15.61 15.57 15.57 18.7K
13:00 15.58 15.59 15.56 15.58 36.0K
13:05 15.59 15.59 15.53 15.53 104.5K
13:10 15.54 15.56 15.53 15.55 111.6K
13:15 15.56 15.56 15.54 15.55 33.4K
13:20 15.56 15.56 15.54 15.55 44.0K
13:25 15.56 15.57 15.54 15.57 26.0K
13:30 15.56 15.56 15.55 15.56 26.1K
13:35 15.56 15.56 15.54 15.54 76.5K
13:40 15.54 15.55 15.54 15.54 36.8K
13:45 15.55 15.55 15.53 15.54 54.0K
13:50 15.54 15.55 15.54 15.54 14.8K
13:55 15.55 15.55 15.54 15.54 34.6K
14:00 15.54 15.56 15.54 15.56 46.4K
14:05 15.56 15.56 15.54 15.54 48.5K
14:10 15.54 15.55 15.54 15.54 26.9K
14:15 15.55 15.57 15.55 15.55 157.7K
14:20 15.55 15.56 15.54 15.54 22.6K
14:25 15.54 15.55 15.54 15.54 44.9K
14:30 15.54 15.55 15.51 15.52 89.6K
14:35 15.53 15.53 15.50 15.50 52.1K
14:40 15.50 15.52 15.49 15.51 113.4K
14:45 15.50 15.51 15.47 15.48 146.9K
14:50 15.47 15.50 15.47 15.49 133.3K
14:55 15.49 15.51 15.49 15.50 67.1K
15:40 15.49 15.49 15.49 15.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available