21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.23 | 15.26 | 15.18 | 15.24 | 213.7K |
| 09:35 | 15.24 | 15.32 | 15.24 | 15.31 | 111.5K |
| 09:40 | 15.29 | 15.31 | 15.25 | 15.30 | 85.3K |
| 09:45 | 15.30 | 15.34 | 15.26 | 15.26 | 186.9K |
| 09:50 | 15.26 | 15.26 | 15.23 | 15.26 | 131.1K |
| 09:55 | 15.28 | 15.28 | 15.25 | 15.25 | 62.8K |
| 10:00 | 15.25 | 15.27 | 15.20 | 15.20 | 110.5K |
| 10:05 | 15.21 | 15.22 | 15.20 | 15.20 | 129.5K |
| 10:10 | 15.20 | 15.22 | 15.19 | 15.21 | 94.2K |
| 10:15 | 15.21 | 15.22 | 15.18 | 15.20 | 149.2K |
| 10:20 | 15.20 | 15.20 | 15.16 | 15.16 | 228.0K |
| 10:25 | 15.15 | 15.17 | 15.15 | 15.17 | 84.2K |
| 10:30 | 15.17 | 15.17 | 15.12 | 15.13 | 143.1K |
| 10:35 | 15.14 | 15.15 | 15.13 | 15.13 | 76.2K |
| 10:40 | 15.13 | 15.14 | 15.12 | 15.12 | 73.5K |
| 10:45 | 15.12 | 15.13 | 15.09 | 15.09 | 172.3K |
| 10:50 | 15.08 | 15.11 | 15.06 | 15.11 | 139.8K |
| 10:55 | 15.10 | 15.12 | 15.08 | 15.09 | 113.9K |
| 11:00 | 15.09 | 15.12 | 15.09 | 15.12 | 54.6K |
| 11:05 | 15.12 | 15.12 | 15.09 | 15.10 | 55.9K |
| 11:10 | 15.11 | 15.12 | 15.10 | 15.11 | 51.1K |
| 11:15 | 15.11 | 15.12 | 15.09 | 15.11 | 45.7K |
| 11:20 | 15.11 | 15.12 | 15.11 | 15.11 | 40.7K |
| 11:25 | 15.10 | 15.14 | 15.10 | 15.14 | 72.9K |
| 11:30 | 15.12 | 15.12 | 15.12 | 15.12 | 3.0K |
| 13:00 | 15.12 | 15.13 | 15.09 | 15.10 | 61.9K |
| 13:05 | 15.10 | 15.13 | 15.09 | 15.13 | 54.9K |
| 13:10 | 15.13 | 15.13 | 15.09 | 15.10 | 65.6K |
| 13:15 | 15.10 | 15.11 | 15.10 | 15.11 | 69.3K |
| 13:20 | 15.11 | 15.13 | 15.10 | 15.12 | 37.5K |
| 13:25 | 15.12 | 15.17 | 15.12 | 15.16 | 55.1K |
| 13:30 | 15.17 | 15.20 | 15.16 | 15.19 | 93.7K |
| 13:35 | 15.19 | 15.21 | 15.18 | 15.18 | 65.0K |
| 13:40 | 15.19 | 15.20 | 15.15 | 15.16 | 42.1K |
| 13:45 | 15.15 | 15.20 | 15.15 | 15.19 | 43.8K |
| 13:50 | 15.20 | 15.21 | 15.19 | 15.20 | 44.4K |
| 13:55 | 15.20 | 15.20 | 15.17 | 15.19 | 42.7K |
| 14:00 | 15.19 | 15.20 | 15.18 | 15.20 | 43.0K |
| 14:05 | 15.20 | 15.20 | 15.18 | 15.19 | 45.5K |
| 14:10 | 15.19 | 15.20 | 15.18 | 15.19 | 56.7K |
| 14:15 | 15.20 | 15.21 | 15.18 | 15.19 | 52.1K |
| 14:20 | 15.19 | 15.20 | 15.17 | 15.18 | 40.6K |
| 14:25 | 15.18 | 15.19 | 15.17 | 15.18 | 47.9K |
| 14:30 | 15.17 | 15.18 | 15.15 | 15.15 | 40.2K |
| 14:35 | 15.15 | 15.15 | 15.12 | 15.14 | 57.1K |
| 14:40 | 15.13 | 15.14 | 15.13 | 15.13 | 30.5K |
| 14:45 | 15.13 | 15.15 | 15.12 | 15.13 | 73.3K |
| 14:50 | 15.13 | 15.14 | 15.12 | 15.14 | 96.6K |
| 14:55 | 15.15 | 15.15 | 15.12 | 15.14 | 46.1K |
| 15:40 | 15.14 | 15.14 | 15.14 | 15.14 | 17.4K |