Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.15 15.05 15.10 364.3K
09:35 15.13 15.18 15.11 15.17 171.6K
09:40 15.17 15.23 15.16 15.21 192.1K
09:45 15.21 15.23 15.18 15.23 184.8K
09:50 15.23 15.27 15.21 15.23 135.0K
09:55 15.25 15.27 15.23 15.27 98.5K
10:00 15.27 15.27 15.23 15.24 134.6K
10:05 15.23 15.27 15.23 15.25 149.1K
10:10 15.26 15.26 15.20 15.20 268.9K
10:15 15.20 15.22 15.15 15.16 87.3K
10:20 15.15 15.18 15.14 15.15 93.8K
10:25 15.14 15.20 15.13 15.14 111.9K
10:30 15.14 15.16 15.12 15.14 90.0K
10:35 15.14 15.14 15.10 15.12 107.3K
10:40 15.12 15.13 15.11 15.12 57.7K
10:45 15.12 15.16 15.12 15.14 66.0K
10:50 15.14 15.18 15.14 15.17 47.9K
10:55 15.17 15.20 15.17 15.20 43.0K
11:00 15.18 15.20 15.17 15.18 31.8K
11:05 15.20 15.20 15.14 15.16 102.7K
11:10 15.15 15.17 15.14 15.14 13.8K
11:15 15.15 15.17 15.14 15.15 34.8K
11:20 15.15 15.18 15.13 15.16 57.8K
11:25 15.16 15.18 15.15 15.15 19.3K
13:00 15.16 15.20 15.13 15.19 84.7K
13:05 15.20 15.23 15.19 15.23 60.8K
13:10 15.23 15.24 15.22 15.23 47.3K
13:15 15.23 15.23 15.20 15.21 53.7K
13:20 15.20 15.21 15.14 15.14 50.3K
13:25 15.16 15.18 15.14 15.17 54.7K
13:30 15.17 15.18 15.15 15.15 28.6K
13:35 15.16 15.16 15.13 15.14 46.6K
13:40 15.14 15.16 15.13 15.15 38.9K
13:45 15.15 15.16 15.13 15.14 48.1K
13:50 15.13 15.14 15.12 15.13 39.8K
13:55 15.14 15.16 15.12 15.13 102.9K
14:00 15.15 15.16 15.12 15.13 40.0K
14:05 15.12 15.15 15.12 15.14 25.2K
14:10 15.13 15.15 15.13 15.14 47.3K
14:15 15.14 15.15 15.12 15.14 54.5K
14:20 15.14 15.15 15.13 15.14 40.2K
14:25 15.15 15.15 15.14 15.14 34.3K
14:30 15.14 15.16 15.13 15.15 61.1K
14:35 15.15 15.16 15.14 15.16 51.2K
14:40 15.15 15.15 15.12 15.12 72.8K
14:45 15.13 15.15 15.12 15.13 137.5K
14:50 15.15 15.15 15.12 15.14 121.6K
14:55 15.14 15.15 15.13 15.13 38.7K
15:40 15.13 15.13 15.13 15.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available