Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.22 15.10 15.13 350.2K
09:35 15.14 15.18 15.11 15.16 207.2K
09:40 15.15 15.26 15.14 15.26 183.9K
09:45 15.25 15.26 15.22 15.25 103.4K
09:50 15.24 15.27 15.24 15.24 93.2K
09:55 15.24 15.28 15.23 15.26 153.3K
10:00 15.26 15.26 15.23 15.25 59.2K
10:05 15.25 15.27 15.25 15.25 65.3K
10:10 15.25 15.27 15.22 15.22 58.5K
10:15 15.23 15.26 15.23 15.24 43.6K
10:20 15.24 15.25 15.22 15.24 22.3K
10:25 15.24 15.25 15.20 15.23 78.4K
10:30 15.23 15.26 15.22 15.26 81.3K
10:35 15.25 15.26 15.23 15.23 46.8K
10:40 15.23 15.24 15.23 15.23 25.6K
10:45 15.24 15.25 15.22 15.22 60.8K
10:50 15.22 15.23 15.20 15.22 19.0K
10:55 15.22 15.23 15.21 15.23 31.1K
11:00 15.22 15.24 15.21 15.21 28.1K
11:05 15.21 15.23 15.20 15.23 39.2K
11:10 15.25 15.25 15.22 15.22 92.0K
11:15 15.22 15.24 15.21 15.22 32.6K
11:20 15.23 15.27 15.23 15.26 45.7K
11:25 15.26 15.26 15.22 15.22 35.3K
13:00 15.22 15.23 15.19 15.22 91.6K
13:05 15.21 15.22 15.19 15.21 26.5K
13:10 15.20 15.22 15.19 15.20 49.7K
13:15 15.20 15.20 15.18 15.19 24.6K
13:20 15.19 15.20 15.18 15.19 26.8K
13:25 15.19 15.23 15.19 15.22 131.1K
13:30 15.22 15.26 15.22 15.26 40.4K
13:35 15.25 15.26 15.22 15.22 66.6K
13:40 15.23 15.24 15.22 15.23 12.4K
13:45 15.23 15.25 15.23 15.24 60.9K
13:50 15.24 15.24 15.23 15.23 18.4K
13:55 15.23 15.23 15.22 15.22 47.9K
14:00 15.22 15.23 15.20 15.21 41.1K
14:05 15.21 15.22 15.20 15.20 38.3K
14:10 15.20 15.22 15.19 15.21 25.3K
14:15 15.21 15.21 15.19 15.20 26.1K
14:20 15.20 15.21 15.19 15.20 53.6K
14:25 15.20 15.20 15.18 15.19 36.6K
14:30 15.18 15.20 15.17 15.19 65.1K
14:35 15.20 15.21 15.18 15.21 73.0K
14:40 15.20 15.22 15.19 15.19 54.4K
14:45 15.19 15.21 15.19 15.19 69.4K
14:50 15.19 15.20 15.18 15.19 122.8K
14:55 15.19 15.20 15.18 15.19 61.4K
15:40 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available