Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.18 15.09 15.15 196.6K
09:35 15.15 15.15 15.11 15.11 64.6K
09:40 15.12 15.13 15.09 15.09 123.5K
09:45 15.10 15.10 15.04 15.05 182.3K
09:50 15.06 15.07 15.02 15.02 98.2K
09:55 15.02 15.02 14.98 14.98 268.9K
10:00 14.98 14.98 14.93 14.93 149.3K
10:05 14.93 14.93 14.90 14.93 146.5K
10:10 14.92 14.94 14.91 14.93 75.7K
10:15 14.93 14.95 14.90 14.90 134.4K
10:20 14.91 14.91 14.88 14.89 201.7K
10:25 14.89 14.90 14.89 14.90 42.8K
10:30 14.89 14.93 14.89 14.93 87.9K
10:35 14.92 14.93 14.91 14.92 53.3K
10:40 14.92 14.92 14.90 14.90 47.5K
10:45 14.90 14.91 14.89 14.90 74.8K
10:50 14.90 14.90 14.87 14.87 182.6K
10:55 14.87 14.88 14.84 14.86 147.3K
11:00 14.86 14.88 14.86 14.86 49.7K
11:05 14.87 14.90 14.87 14.90 26.0K
11:10 14.89 14.92 14.89 14.92 37.7K
11:15 14.92 14.92 14.89 14.91 26.2K
11:20 14.91 14.92 14.91 14.91 22.7K
11:25 14.91 14.92 14.89 14.89 47.3K
13:00 14.89 14.92 14.89 14.91 55.3K
13:05 14.91 14.96 14.91 14.95 71.9K
13:10 14.96 14.97 14.95 14.96 40.8K
13:15 14.96 14.97 14.96 14.96 34.3K
13:20 14.96 14.98 14.95 14.96 33.4K
13:25 14.97 15.00 14.96 14.98 47.1K
13:30 15.00 15.03 14.99 15.03 86.4K
13:35 15.02 15.03 15.00 15.00 54.6K
13:40 15.01 15.03 15.00 15.00 50.5K
13:45 15.00 15.01 14.99 14.99 63.5K
13:50 15.00 15.01 14.99 15.00 40.3K
13:55 15.01 15.02 15.00 15.01 34.1K
14:00 15.01 15.01 14.98 15.00 37.2K
14:05 14.99 15.02 14.99 15.01 23.2K
14:10 15.00 15.02 15.00 15.02 33.1K
14:15 15.02 15.02 15.00 15.00 47.4K
14:20 15.00 15.02 14.99 15.02 62.2K
14:25 15.02 15.03 15.01 15.01 34.2K
14:30 15.01 15.02 14.99 14.99 49.5K
14:35 14.99 15.01 14.99 15.00 45.1K
14:40 15.01 15.02 15.00 15.01 33.7K
14:45 15.00 15.01 14.99 15.00 85.7K
14:50 15.00 15.01 15.00 15.00 111.2K
14:55 15.01 15.01 15.00 15.01 28.1K
15:40 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available