21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 15.07 | 14.96 | 15.07 | 141.3K |
| 09:35 | 15.07 | 15.09 | 15.04 | 15.06 | 135.6K |
| 09:40 | 15.07 | 15.17 | 15.06 | 15.14 | 214.1K |
| 09:45 | 15.15 | 15.15 | 15.09 | 15.12 | 95.1K |
| 09:50 | 15.12 | 15.17 | 15.10 | 15.15 | 154.0K |
| 09:55 | 15.15 | 15.16 | 15.12 | 15.12 | 68.7K |
| 10:00 | 15.11 | 15.12 | 15.05 | 15.07 | 55.1K |
| 10:05 | 15.07 | 15.08 | 15.04 | 15.06 | 54.9K |
| 10:10 | 15.06 | 15.07 | 15.02 | 15.02 | 64.9K |
| 10:15 | 15.03 | 15.04 | 15.02 | 15.02 | 37.9K |
| 10:20 | 15.02 | 15.03 | 15.00 | 15.00 | 51.8K |
| 10:25 | 15.00 | 15.03 | 15.00 | 15.02 | 43.5K |
| 10:30 | 15.01 | 15.03 | 15.00 | 15.01 | 34.5K |
| 10:35 | 15.01 | 15.02 | 14.98 | 14.99 | 88.4K |
| 10:40 | 14.99 | 15.02 | 14.99 | 15.02 | 22.8K |
| 10:45 | 15.02 | 15.02 | 15.00 | 15.00 | 22.5K |
| 10:50 | 15.00 | 15.01 | 14.99 | 15.00 | 23.3K |
| 10:55 | 14.99 | 15.00 | 14.97 | 14.99 | 71.3K |
| 11:00 | 14.98 | 14.99 | 14.96 | 14.97 | 59.0K |
| 11:05 | 14.98 | 15.00 | 14.97 | 14.98 | 19.2K |
| 11:10 | 14.98 | 15.00 | 14.97 | 14.99 | 11.5K |
| 11:15 | 14.99 | 15.00 | 14.95 | 14.96 | 64.3K |
| 11:20 | 14.96 | 14.97 | 14.94 | 14.96 | 97.2K |
| 11:25 | 14.95 | 14.95 | 14.92 | 14.92 | 46.0K |
| 11:30 | 14.93 | 14.93 | 14.93 | 14.93 | 0.1K |
| 13:00 | 14.92 | 14.94 | 14.90 | 14.92 | 133.2K |
| 13:05 | 14.92 | 14.94 | 14.91 | 14.94 | 61.3K |
| 13:10 | 14.93 | 14.98 | 14.92 | 14.96 | 53.0K |
| 13:15 | 14.97 | 14.98 | 14.95 | 14.95 | 48.6K |
| 13:20 | 14.95 | 15.00 | 14.94 | 14.98 | 38.3K |
| 13:25 | 14.98 | 15.00 | 14.97 | 14.99 | 43.2K |
| 13:30 | 14.99 | 15.05 | 14.98 | 15.03 | 72.6K |
| 13:35 | 15.04 | 15.05 | 15.01 | 15.02 | 54.7K |
| 13:40 | 15.02 | 15.03 | 14.98 | 15.00 | 59.8K |
| 13:45 | 15.00 | 15.00 | 14.97 | 14.98 | 46.5K |
| 13:50 | 14.98 | 14.99 | 14.96 | 14.96 | 32.1K |
| 13:55 | 14.96 | 14.97 | 14.95 | 14.96 | 24.2K |
| 14:00 | 14.96 | 14.98 | 14.95 | 14.97 | 33.6K |
| 14:05 | 14.96 | 14.97 | 14.95 | 14.95 | 26.5K |
| 14:10 | 14.96 | 14.96 | 14.94 | 14.95 | 45.6K |
| 14:15 | 14.95 | 14.95 | 14.90 | 14.92 | 107.9K |
| 14:20 | 14.92 | 14.93 | 14.91 | 14.91 | 30.0K |
| 14:25 | 14.92 | 14.93 | 14.91 | 14.93 | 30.6K |
| 14:30 | 14.93 | 14.93 | 14.90 | 14.90 | 79.1K |
| 14:35 | 14.89 | 14.92 | 14.89 | 14.91 | 77.7K |
| 14:40 | 14.92 | 14.95 | 14.90 | 14.93 | 96.3K |
| 14:45 | 14.93 | 14.94 | 14.92 | 14.93 | 35.4K |
| 14:50 | 14.93 | 14.94 | 14.91 | 14.91 | 122.3K |
| 14:55 | 14.92 | 14.94 | 14.92 | 14.94 | 71.8K |
| 15:40 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0K |