Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.94 15.17 14.94 15.10 615.8K
09:35 15.10 15.16 15.10 15.15 224.8K
09:40 15.16 15.17 15.10 15.14 165.7K
09:45 15.13 15.13 15.09 15.09 92.4K
09:50 15.09 15.10 15.05 15.05 80.8K
09:55 15.04 15.08 15.01 15.03 83.2K
10:00 15.03 15.03 15.00 15.02 58.8K
10:05 15.03 15.07 15.03 15.03 58.5K
10:10 15.03 15.03 14.98 14.99 72.5K
10:15 14.99 14.99 14.95 14.98 49.2K
10:20 14.97 15.03 14.95 15.00 84.5K
10:25 15.02 15.03 14.98 15.01 214.6K
10:30 15.01 15.04 15.01 15.02 36.6K
10:35 15.01 15.02 14.98 15.00 29.5K
10:40 14.98 15.02 14.98 15.02 30.4K
10:45 15.02 15.02 14.99 14.99 22.9K
10:50 14.99 14.99 14.97 14.97 43.2K
10:55 14.97 14.98 14.96 14.97 19.5K
11:00 14.97 14.97 14.95 14.95 20.4K
11:05 14.95 14.96 14.93 14.95 56.4K
11:10 14.95 14.95 14.94 14.95 12.4K
11:15 14.95 14.96 14.93 14.94 77.2K
11:20 14.93 14.94 14.91 14.92 57.6K
11:25 14.92 14.92 14.90 14.92 63.6K
13:00 14.92 14.93 14.89 14.91 97.4K
13:05 14.90 14.94 14.89 14.92 58.2K
13:10 14.93 14.95 14.93 14.93 32.8K
13:15 14.93 14.93 14.90 14.91 72.9K
13:20 14.91 14.91 14.89 14.89 61.6K
13:25 14.90 14.90 14.87 14.87 127.1K
13:30 14.88 14.90 14.87 14.89 66.4K
13:35 14.88 14.91 14.88 14.90 46.0K
13:40 14.89 14.93 14.89 14.92 78.9K
13:45 14.91 14.92 14.89 14.89 45.8K
13:50 14.89 14.91 14.89 14.90 53.5K
13:55 14.90 14.90 14.88 14.90 82.1K
14:00 14.90 14.90 14.88 14.88 54.8K
14:05 14.89 14.91 14.88 14.90 48.0K
14:10 14.89 14.92 14.88 14.91 60.6K
14:15 14.91 14.94 14.90 14.92 112.0K
14:20 14.94 14.94 14.90 14.90 48.2K
14:25 14.90 14.91 14.88 14.89 59.2K
14:30 14.89 14.90 14.88 14.88 66.4K
14:35 14.89 14.90 14.88 14.88 105.0K
14:40 14.88 14.90 14.88 14.89 64.8K
14:45 14.89 14.90 14.88 14.89 89.7K
14:50 14.90 14.94 14.88 14.91 293.6K
14:55 14.91 14.93 14.89 14.91 31.6K
15:40 14.91 14.91 14.91 14.91 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available